Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 96.36 | -0.16 | -0.17 | 96.35 | 96.36 | 96.35 | 130 |
| 1743111000 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1743024600 | 96.52 | 0.48 | 0.50 | 96.51 | 96.52 | 96.51 | 100000 |
| 1742938200 | 96.04 | 0.66 | 0.69 | 96.03 | 96.04 | 96.03 | 170000 |
| 1742851800 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1742592600 | 95.38 | -1.8 | -1.85 | 95.39 | 95.4 | 95.37 | 200000 |
| 1742506200 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1742419800 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1742333400 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1742247000 | 97.18 | 7.22 | 8.03 | 96.4 | 97.18 | 96.4 | 1150 |
| 1741987740 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1741901340 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1741814940 | 89.96 | 0.06 | 0.07 | 89.95 | 89.96 | 89.95 | 100000 |
| 1741728600 | 89.9 | -2.86 | -3.08 | 89.89 | 89.9 | 89.89 | 170000 |
| 1741642140 | 92.76 | 1.72 | 1.89 | 97.39 | 97.4 | 92.75 | 1100 |
| 1741382940 | 91.04 | -4.14 | -4.35 | 91.03 | 91.04 | 91.03 | 200000 |
| 1741296600 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1741210200 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1740778200 | 95.18 | 5.28 | 5.87 | 95.53 | 95.18 | 95.17 | 2000 |
| 1740691740 | 89.9 | -1.31 | -1.44 | 89.89 | 89.9 | 89.89 | 50000 |
| 1740605400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1740519000 | 91.21 | -1.64 | -1.77 | 101.66 | 101.67 | 91.2 | 51900 |
| 1740432600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1740173400 | 92.85 | -5.1 | -5.21 | 92.84 | 92.85 | 92.84 | 3500 |
| 1740086940 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740000540 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1739914140 | 97.95 | -1.18 | -1.19 | 97.94 | 97.95 | 97.94 | 600 |
| 1739827800 | 99.13 | 6.81 | 7.38 | 99.12 | 99.13 | 99.12 | 262 |
| 1739568540 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1739482140 | 92.32 | -2.34 | -2.47 | 92.31 | 92.32 | 92.31 | 10100 |
| 1739395740 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739309340 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739222940 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738963740 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738877340 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738790940 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738704540 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738618140 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738358940 | 94.66 | 0.41 | 0.44 | 94.65 | 94.66 | 94.65 | 260 |
| 1738272540 | 94.25 | 3.33 | 3.66 | 93.76 | 94.25 | 93.76 | 1200 |
| 1738186200 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1738099800 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1738013400 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1737754200 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1737667800 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1737581400 | 90.92 | 2.9 | 3.29 | 90.91 | 90.92 | 90.91 | 1000 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | -1.8 | -2.00 | 87.99 | 88.02 | 87.99 | 3000 |
| 1737062940 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736976540 | 89.82 | 0.89 | 1.00 | 89.81 | 89.82 | 89.81 | 5 |
| 1736890140 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1736803740 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1736544540 | 88.93 | -4.65 | -4.97 | 88.92 | 88.93 | 88.92 | 350 |
| 1736458200 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1736371800 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1736285400 | 93.58 | 7.46 | 8.66 | 93.57 | 93.58 | 93.57 | 1000 |
| 1736199000 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1735939800 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1735853400 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
