Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -5.38256227758 | 22.48 | 22.73 | 20.81 | 1596040 | 21.55388862 | CS |
| 4 | -0.6 | -2.74348422497 | 21.87 | 22.79 | 20.59 | 1362106 | 21.54984493 | CS |
| 12 | -1.99 | -8.5554600172 | 23.26 | 25.18 | 20.59 | 1346037 | 22.51626931 | CS |
| 26 | -5.33 | -20.037593985 | 26.6 | 28.39 | 20.59 | 1321660 | 24.09549229 | CS |
| 52 | -8.58 | -28.743718593 | 29.85 | 34.45 | 20.59 | 1537351 | 27.17856182 | CS |
| 156 | -24.41 | -53.4369527145 | 45.68 | 52.9 | 20.59 | 1800112 | 30.4713203 | CS |
| 260 | 5.02 | 30.8923076923 | 16.25 | 52.9 | 13.57 | 1645024 | 30.21925867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 21.07 | -0.15 | -0.71 | 21.29 | 21.51 | 20.81 | 2078100 |
| 1742938200 | 21.22 | -0.34 | -1.58 | 21.54 | 21.62 | 20.95 | 2450800 |
| 1742851740 | 21.56 | -0.85 | -3.79 | 22.44 | 22.47 | 21.42 | 1411400 |
| 1742592600 | 22.41 | -0.08 | -0.36 | 22.6 | 22.65 | 22.29 | 1179200 |
| 1742506200 | 22.49 | -0.11 | -0.49 | 22.48 | 22.73 | 22.26 | 860700 |
| 1742419800 | 22.6 | 0 | 0.00 | 22.6 | 22.79 | 22.31 | 1033600 |
| 1742333400 | 22.6 | 0.44 | 1.99 | 22.25 | 22.71 | 22.15 | 760200 |
| 1742247000 | 22.16 | 0.01 | 0.05 | 22.3 | 22.64 | 22.13 | 924500 |
| 1741987800 | 22.15 | 0.61 | 2.83 | 21.35 | 22.34 | 21.35 | 933600 |
| 1741901400 | 21.54 | 0.46 | 2.18 | 21.22 | 21.9 | 20.92 | 1663300 |
| 1741814940 | 21.08 | -0.11 | -0.52 | 21.19 | 21.31 | 20.91 | 1058800 |
| 1741728600 | 21.19 | 0.1 | 0.47 | 21 | 21.19 | 20.59 | 1494600 |
| 1741642140 | 21.09 | -0.32 | -1.49 | 21.12 | 21.46 | 20.91 | 1388200 |
| 1741382940 | 21.41 | 0.3 | 1.42 | 21.07 | 21.41 | 20.7 | 2403700 |
| 1741296540 | 21.11 | -0.05 | -0.24 | 21.49 | 21.49 | 20.92 | 1462600 |
| 1741210140 | 21.16 | -0.01 | -0.05 | 21.17 | 21.62 | 20.95 | 1016200 |
| 1740778200 | 21.17 | -0.83 | -3.77 | 21.6 | 21.93 | 21.1 | 1270400 |
| 1740691740 | 22 | 0.14 | 0.64 | 21.87 | 22.38 | 21.72 | 1128000 |
| 1740605400 | 21.86 | -0.2 | -0.91 | 22.32 | 22.32 | 21.52 | 820200 |
| 1740519000 | 22.06 | 0.6 | 2.80 | 21.45 | 22.2 | 21.45 | 1614500 |
| 1740432540 | 21.46 | -1.21 | -5.34 | 22.85 | 22.85 | 21.46 | 1851700 |
| 1740173400 | 22.67 | 0.01 | 0.04 | 22.76 | 22.89 | 22.43 | 1035800 |
| 1740087000 | 22.66 | -0.27 | -1.18 | 22.95 | 23.14 | 22.66 | 881200 |
| 1740000540 | 22.93 | -0.26 | -1.12 | 22.91 | 23.15 | 22.67 | 587800 |
| 1739914140 | 23.19 | 0.54 | 2.38 | 22.72 | 23.48 | 22.62 | 1613200 |
| 1739827800 | 22.65 | -0.18 | -0.79 | 22.98 | 23.31 | 22.65 | 731100 |
| 1739568600 | 22.83 | 0.97 | 4.44 | 21.75 | 22.87 | 21.75 | 1718000 |
| 1739482140 | 21.86 | 0.56 | 2.63 | 21.3 | 21.86 | 21.1 | 2018500 |
| 1739395740 | 21.3 | -1.06 | -4.74 | 22.01 | 22.02 | 21.17 | 1934600 |
| 1739309400 | 22.36 | 0.24 | 1.08 | 22.05 | 22.53 | 21.79 | 852600 |
| 1739222940 | 22.12 | -0.29 | -1.29 | 22.43 | 23.39 | 22.08 | 2044800 |
| 1738963800 | 22.41 | -0.49 | -2.14 | 23 | 23.1 | 22.16 | 945000 |
| 1738877340 | 22.9 | 0.85 | 3.85 | 22.21 | 22.94 | 22.15 | 1116200 |
| 1738790940 | 22.05 | 0.57 | 2.65 | 21.65 | 22.35 | 21.39 | 1568400 |
| 1738704600 | 21.48 | -0.72 | -3.24 | 22.2 | 22.2 | 21.41 | 1753800 |
| 1738618200 | 22.2 | -0.49 | -2.16 | 22.61 | 22.64 | 22.06 | 1414600 |
| 1738358940 | 22.69 | -0.71 | -3.03 | 23.4 | 23.55 | 22.43 | 1603800 |
| 1738272540 | 23.4 | 0.92 | 4.09 | 22.48 | 23.4 | 22.48 | 1604700 |
| 1738186200 | 22.48 | -0.38 | -1.66 | 22.86 | 23.16 | 22.48 | 758200 |
| 1738099740 | 22.86 | -0.5 | -2.14 | 23.55 | 23.55 | 22.79 | 607200 |
| 1738013340 | 23.36 | 0.67 | 2.95 | 22.7 | 23.51 | 22.59 | 1245800 |
| 1737754200 | 22.69 | 0 | 0.00 | 22.56 | 22.94 | 22.09 | 1816200 |
| 1737667740 | 22.69 | -0.27 | -1.18 | 22.9 | 23.11 | 22.58 | 943200 |
| 1737581400 | 22.96 | 0.04 | 0.17 | 23.04 | 23.2 | 22.82 | 741100 |
| 1737495000 | 22.92 | -0.27 | -1.16 | 23.01 | 23.3 | 22.87 | 627400 |
| 1737408600 | 23.19 | 0.2 | 0.87 | 23.05 | 23.64 | 22.65 | 730800 |
| 1737149400 | 22.99 | -0.01 | -0.04 | 23.14 | 23.18 | 22.68 | 1816900 |
| 1737062940 | 23 | -2.02 | -8.07 | 25.03 | 25.03 | 23 | 2644700 |
| 1736976540 | 25.02 | 0.8 | 3.30 | 24.39 | 25.02 | 24.23 | 1069400 |
| 1736890140 | 24.22 | -0.04 | -0.16 | 24.18 | 24.38 | 23.94 | 812500 |
| 1736803740 | 24.26 | -0.01 | -0.04 | 24.2 | 24.56 | 24.09 | 798900 |
| 1736544540 | 24.27 | -0.37 | -1.50 | 24.74 | 25.08 | 24.07 | 1120500 |
| 1736458140 | 24.64 | -0.44 | -1.75 | 25.11 | 25.18 | 24.36 | 1094500 |
| 1736371740 | 25.08 | 0.23 | 0.93 | 24.85 | 25.08 | 23.98 | 2187800 |
| 1736285400 | 24.85 | 0.71 | 2.94 | 24.2 | 24.85 | 23.92 | 1519400 |
| 1736198940 | 24.14 | -0.06 | -0.25 | 24.4 | 24.44 | 23.64 | 1232100 |
| 1735939740 | 24.2 | 1.19 | 5.17 | 23.1 | 24.2 | 23.1 | 2567200 |
| 1735853400 | 23.01 | -0.25 | -1.07 | 23.26 | 23.38 | 22.98 | 903000 |
| 1735594200 | 23.26 | -0.33 | -1.40 | 23.77 | 23.77 | 23.04 | 1456400 |
| 1735334940 | 23.59 | -0.22 | -0.92 | 23.98 | 24.24 | 23.5 | 1392300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
