Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1742938140 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1742851740 | 23.3 | -5.49 | -19.07 | 23.29 | 23.3 | 23.29 | 15200 |
| 1742592540 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1742506140 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1742419740 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1742333340 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1742246940 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741987740 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741901340 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741814940 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741728540 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741642140 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741382940 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741296540 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1741210140 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1740778140 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1740691740 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1740605340 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1740518940 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1740432540 | 28.79 | -0.11 | -0.38 | 28.78 | 28.79 | 28.78 | 59 |
| 1740173400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1740087000 | 28.9 | -8.86 | -23.46 | 28.89 | 28.9 | 28.89 | 550 |
| 1739970000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1739883600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1739797200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1739538000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1739451600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1739365200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1739278800 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1739192400 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738933200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738846800 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738760400 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738674000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738587600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738328400 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738242000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738155600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1738069200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737982800 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737723600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737637200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737550800 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737464400 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737378000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737118800 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1737032400 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736946000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736859600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736773200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736514000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736427600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736341200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736254800 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1736168400 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1735909200 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1735822800 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1735563600 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1735304400 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
