Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.613496932515 | 1.63 | 2.38 | 1.53 | 38874 | 1.68089546 | DR |
| 4 | -0.36 | -18.1818181818 | 1.98 | 2.38 | 1.53 | 13288 | 1.69415837 | DR |
| 12 | -0.23 | -12.4324324324 | 1.85 | 3.14 | 1.53 | 19709 | 2.3480531 | DR |
| 26 | 0.08 | 5.19480519481 | 1.54 | 3.14 | 1.52 | 13316 | 2.22522051 | DR |
| 52 | -0.93 | -36.4705882353 | 2.55 | 3.14 | 1.24 | 9205 | 2.08955569 | DR |
| 156 | -9.3 | -85.1648351648 | 10.92 | 12.6 | 1.24 | 26199 | 3.90890717 | DR |
| 260 | -32.73 | -95.2838427948 | 34.35 | 36.76 | 1.24 | 21638 | 5.13796853 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.6 | 4725 |
| 1743024600 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.67 | 1.62 | 4179 |
| 1742938200 | 1.65 | -0.06 | -3.51 | 1.72 | 1.72 | 1.62 | 109840 |
| 1742851740 | 1.71 | -0.67 | -28.15 | 2.32 | 2.32 | 1.6299999 | 78306 |
| 1742592600 | 2.38 | 0.84 | 54.55 | 1.55 | 2.38 | 1.53 | 1923 |
| 1742506200 | 1.54 | -0.02 | -1.28 | 1.6299999 | 1.6299999 | 1.54 | 122 |
| 1742419800 | 1.56 | -0.05 | -3.11 | 1.61 | 1.62 | 1.55 | 492 |
| 1742333400 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.59 | 1578 |
| 1742247000 | 1.68 | 0.03 | 1.82 | 1.67 | 1.68 | 1.6299999 | 359 |
| 1741987800 | 1.65 | -0.01 | -0.60 | 1.68 | 1.68 | 1.61 | 7042 |
| 1741901400 | 1.66 | -0.06 | -3.49 | 1.74 | 1.74 | 1.66 | 390 |
| 1741814940 | 1.72 | -0.01 | -0.58 | 1.69 | 1.77 | 1.69 | 1038 |
| 1741728600 | 1.73 | -0.01 | -0.57 | 1.7 | 1.75 | 1.7 | 346 |
| 1741642140 | 1.74 | -0.07 | -3.87 | 1.79 | 1.79 | 1.68 | 12005 |
| 1741382940 | 1.81 | 0.04 | 2.26 | 1.79 | 1.81 | 1.73 | 372 |
| 1741296540 | 1.77 | 0.03 | 1.72 | 1.7 | 1.81 | 1.7 | 5923 |
| 1741210140 | 1.74 | -0.12 | -6.45 | 1.86 | 1.86 | 1.72 | 695 |
| 1740778200 | 1.86 | 0.03 | 1.64 | 1.85 | 1.86 | 1.78 | 416 |
| 1740691740 | 1.83 | -0.24 | -11.59 | 1.98 | 1.98 | 1.75 | 14159 |
| 1740605400 | 2.07 | -0.08 | -3.72 | 2.14 | 2.14 | 2.07 | 518 |
| 1740519000 | 2.15 | -0.06 | -2.71 | 2.15 | 2.18 | 2.14 | 2628 |
| 1740432540 | 2.21 | 0.03 | 1.38 | 2.21 | 2.25 | 2.17 | 21033 |
| 1740173400 | 2.18 | -0.22 | -9.17 | 2.43 | 2.43 | 2.18 | 4735 |
| 1740087000 | 2.4 | -0.25 | -9.43 | 2.68 | 2.68 | 2.3 | 50647 |
| 1740000540 | 2.65 | 0.16 | 6.43 | 2.5099999 | 2.65 | 2.35 | 23271 |
| 1739914140 | 2.49 | -0.63 | -20.19 | 3.14 | 3.14 | 2.41 | 186094 |
| 1739827800 | 3.12 | 0.29 | 10.25 | 2.74 | 3.12 | 2.74 | 7031 |
| 1739568600 | 2.83 | 0.24 | 9.27 | 2.74 | 2.93 | 2.66 | 156689 |
| 1739482140 | 2.59 | 0.19 | 7.92 | 2.43 | 2.6 | 2.43 | 4745 |
| 1739395740 | 2.4 | -0.07 | -2.83 | 2.47 | 2.47 | 2.39 | 2786 |
| 1739309400 | 2.47 | -0.35 | -12.41 | 2.8 | 2.8 | 2.47 | 136294 |
| 1739222940 | 2.82 | 0.12 | 4.44 | 2.69 | 2.86 | 2.57 | 94084 |
| 1738963800 | 2.7 | 0.41 | 17.90 | 2.29 | 2.7 | 2.29 | 52521 |
| 1738877340 | 2.29 | 0.15 | 7.01 | 2.09 | 2.35 | 2.09 | 72656 |
| 1738790940 | 2.14 | 0.2 | 10.31 | 1.97 | 2.21 | 1.97 | 5147 |
| 1738704600 | 1.94 | 0.04 | 2.11 | 1.86 | 2 | 1.86 | 941 |
| 1738618200 | 1.9 | -0.09 | -4.52 | 1.93 | 1.96 | 1.9 | 250 |
| 1738358940 | 1.99 | -0.05 | -2.45 | 1.99 | 2.02 | 1.99 | 59 |
| 1738272540 | 2.04 | -0.11 | -5.12 | 2.05 | 2.05 | 2.0099999 | 9217 |
| 1738186200 | 2.15 | 0.09 | 4.37 | 2.09 | 2.15 | 2.07 | 156 |
| 1738099740 | 2.06 | 0.06 | 3.00 | 1.96 | 2.06 | 1.96 | 6160 |
| 1738013340 | 2 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2 | 1215 |
| 1737754200 | 2.0099999 | 0.01 | 0.50 | 1.96 | 2.0299999 | 1.96 | 517 |
| 1737667740 | 2 | 0.1 | 5.26 | 1.92 | 2 | 1.92 | 3289 |
| 1737581400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737495000 | 1.9 | 0.1 | 5.56 | 1.87 | 1.9 | 1.87 | 5869 |
| 1737408600 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.8 | 31 |
| 1737149400 | 1.82 | -0.02 | -1.09 | 1.86 | 1.86 | 1.82 | 42 |
| 1737062940 | 1.84 | -0.02 | -1.08 | 1.86 | 1.86 | 1.82 | 92 |
| 1736976540 | 1.86 | -0.03 | -1.59 | 1.92 | 1.93 | 1.84 | 421 |
| 1736890140 | 1.89 | -0.04 | -2.07 | 1.96 | 2.08 | 1.89 | 56 |
| 1736803740 | 1.93 | -0.07 | -3.50 | 1.96 | 2 | 1.92 | 336 |
| 1736544540 | 2 | 0.06 | 3.09 | 1.9 | 2.0099999 | 1.9 | 128 |
| 1736458140 | 1.94 | -0.06 | -3.00 | 2.1 | 2.1 | 1.94 | 438 |
| 1736371740 | 2 | 0.1 | 5.26 | 1.91 | 2.0099999 | 1.91 | 41 |
| 1736285400 | 1.9 | -0.02 | -1.04 | 1.98 | 2.04 | 1.9 | 216 |
| 1736198940 | 1.92 | -0.01 | -0.52 | 1.93 | 2 | 1.88 | 209 |
| 1735939740 | 1.93 | -0.02 | -1.03 | 1.97 | 1.99 | 1.81 | 5109 |
| 1735853400 | 1.95 | 0.07 | 3.72 | 1.85 | 1.98 | 1.85 | 428 |
| 1735594200 | 1.88 | -0.06 | -3.09 | 1.96 | 1.96 | 1.85 | 475 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
