Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.06 | -0.163576881134 | 36.68 | 36.68 | 36.62 | 12 | 36.62 | DR |
| 12 | -6.08 | -14.2388758782 | 42.7 | 42.7 | 35.35 | 347 | 37.86339097 | DR |
| 26 | -2.89 | -7.31460389775 | 39.51 | 45.52 | 32.9 | 127 | 38.4885699 | DR |
| 52 | -6.08 | -14.2388758782 | 42.7 | 48.29 | 32.9 | 241 | 43.15341914 | DR |
| 156 | 3.34 | 10.0360576923 | 33.28 | 48.29 | 21.06 | 139 | 29.17990186 | DR |
| 260 | 6.21 | 20.420914173 | 30.41 | 48.29 | 21.06 | 139 | 29.21022835 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1742333340 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1742246940 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741987740 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741901340 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741814940 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741728540 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741642140 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741382940 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741296540 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1741210140 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1740778140 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1740691740 | 36.62 | 0.62 | 1.72 | 36.68 | 36.68 | 36.62 | 12 |
| 1740605340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740518940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740432540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740173340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740086940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740000540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739914140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739827740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739568540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739395740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739309340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739222940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738963740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738877340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738790940 | 36 | 0.02 | 0.06 | 36 | 36 | 36 | 20 |
| 1738704600 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1738618200 | 35.98 | -2.31 | -6.03 | 35.98 | 35.98 | 35.98 | 3 |
| 1738358940 | 38.29 | 0.81 | 2.16 | 37.48 | 38.29 | 37.48 | 1002 |
| 1738272540 | 37.48 | -5.17 | -12.12 | 35.35 | 37.48 | 35.35 | 1039 |
| 1738186200 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1738099800 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1738013400 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1737754200 | 42.65 | 1.45 | 3.52 | 42.7 | 42.7 | 42.65 | 6 |
| 1737667800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737581400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737495000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737408600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737149400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737063000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736976600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736890200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736803800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736544600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736458200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736371800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736285400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736199000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735939800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735853400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735594200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735335000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735248600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734989400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734730200 | 41.2 | -1.24 | -2.92 | 41.2 | 41.2 | 41.2 | 160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
