Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| BOV (Transmissora Alianca De Energia Eletrica SA) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:04 | 45.000 | 0 | 0 | 135.000 | 0 | BOV | ||||
| 02:15:02 | 45.000 | 0 | 0 | 90.000 | 0 | BOV | ||||
| 22:31:51 | 100 | 0 | 0 | 45.000 | 0 | BOV | ||||
| 22:25:40 | 100 | 0 | 0 | 44.900 | 0 | BOV | ||||
| 20:54:54 | 100 | 0 | 0 | 44.800 | 0 | BOV | ||||
| 20:54:31 | 1.000 | 0 | 0 | 44.700 | 0 | BOV | ||||
| 20:51:19 | 400 | 0 | 0 | 43.700 | 0 | BOV | ||||
| 20:45:13 | 700 | 0 | 0 | 43.300 | 0 | BOV | ||||
| 20:44:35 | 300 | 0 | 0 | 42.600 | 0 | BOV | ||||
| 20:43:06 | 100 | 0 | 0 | 42.300 | 0 | BOV | ||||
| 20:34:55 | 200 | 0 | 0 | 42.200 | 0 | BOV | ||||
| 20:33:16 | 3.000 | 0 | 0 | 42.000 | 0 | BOV | ||||
| 20:30:31 | 200 | 0 | 0 | 39.000 | 0 | BOV | ||||
| 20:25:51 | 100 | 0 | 0 | 38.800 | 0 | BOV | ||||
| 20:25:09 | 100 | 0 | 0 | 38.700 | 0 | BOV | ||||
| 20:13:38 | 100 | 0 | 0 | 38.600 | 0 | BOV | ||||
| 20:12:58 | 100 | 0 | 0 | 38.500 | 0 | BOV | ||||
| 20:08:28 | 100 | 0 | 0 | 38.400 | 0 | BOV | ||||
| 20:05:46 | 100 | 0 | 0 | 38.300 | 0 | BOV | ||||
| 20:01:00 | 200 | 0 | 0 | 38.200 | 0 | BOV | ||||
| 19:54:25 | 100 | 0 | 0 | 38.000 | 0 | BOV | ||||
| 19:44:09 | 300 | 0 | 0 | 37.900 | 0 | BOV | ||||
| 19:40:52 | 100 | 0 | 0 | 37.600 | 0 | BOV | ||||
| 19:40:19 | 200 | 0 | 0 | 37.500 | 0 | BOV | ||||
| 19:37:50 | 100 | 0 | 0 | 37.300 | 0 | BOV | ||||
| 19:36:55 | 600 | 0 | 0 | 37.200 | 0 | BOV | ||||
| 19:36:41 | 100 | 0 | 0 | 36.600 | 0 | BOV | ||||
| 19:36:35 | 100 | 0 | 0 | 36.500 | 0 | BOV | ||||
| 19:35:15 | 200 | 0 | 0 | 36.400 | 0 | BOV | ||||
| 19:30:47 | 200 | 0 | 0 | 36.200 | 0 | BOV | ||||
| 19:30:44 | 100 | 0 | 0 | 36.000 | 0 | BOV | ||||
| 19:30:02 | 100 | 0 | 0 | 35.900 | 0 | BOV | ||||
| 19:26:16 | 100 | 0 | 0 | 35.800 | 0 | BOV | ||||
| 19:23:26 | 200 | 0 | 0 | 35.700 | 0 | BOV | ||||
| 19:23:07 | 100 | 0 | 0 | 35.500 | 0 | BOV | ||||
| 19:19:57 | 100 | 0 | 0 | 35.400 | 0 | BOV | ||||
| 19:18:43 | 100 | 0 | 0 | 35.300 | 0 | BOV | ||||
| 19:18:09 | 1.800 | 0 | 0 | 35.200 | 0 | BOV | ||||
| 19:12:10 | 100 | 0 | 0 | 33.400 | 0 | BOV | ||||
| 19:11:45 | 100 | 0 | 0 | 33.300 | 0 | BOV | ||||
| 19:09:19 | 100 | 0 | 0 | 33.200 | 0 | BOV | ||||
| 19:08:14 | 100 | 0 | 0 | 33.100 | 0 | BOV | ||||
| 19:08:06 | 100 | 0 | 0 | 33.000 | 0 | BOV | ||||
| 19:07:45 | 100 | 0 | 0 | 32.900 | 0 | BOV | ||||
| 19:06:36 | 100 | 0 | 0 | 32.800 | 0 | BOV | ||||
| 19:06:25 | 100 | 0 | 0 | 32.700 | 0 | BOV | ||||
| 19:06:23 | 100 | 0 | 0 | 32.600 | 0 | BOV | ||||
| 19:02:18 | 300 | 0 | 0 | 32.500 | 0 | BOV | ||||
| 19:00:34 | 500 | 0 | 0 | 32.200 | 0 | BOV | ||||
| 18:55:09 | 300 | 0 | 0 | 31.700 | 0 | BOV | ||||
| 18:54:03 | 100 | 0 | 0 | 31.400 | 0 | BOV | ||||
| 18:47:10 | 100 | 0 | 0 | 31.300 | 0 | BOV | ||||
| 18:46:20 | 300 | 0 | 0 | 31.200 | 0 | BOV | ||||
| 18:39:47 | 100 | 0 | 0 | 30.900 | 0 | BOV | ||||
| 18:35:54 | 400 | 0 | 0 | 30.800 | 0 | BOV | ||||
| 18:33:12 | 300 | 0 | 0 | 30.400 | 0 | BOV | ||||
| 18:18:38 | 300 | 0 | 0 | 30.100 | 0 | BOV | ||||
| 18:17:09 | 100 | 0 | 0 | 29.800 | 0 | BOV | ||||
| 18:16:11 | 200 | 0 | 0 | 29.700 | 0 | BOV | ||||
| 18:12:33 | 100 | 0 | 0 | 29.500 | 0 | BOV | ||||
| 18:11:13 | 700 | 0 | 0 | 29.400 | 0 | BOV | ||||
| 18:08:05 | 300 | 0 | 0 | 28.700 | 0 | BOV | ||||
| 18:04:25 | 100 | 0 | 0 | 28.400 | 0 | BOV | ||||
| 18:02:56 | 100 | 0 | 0 | 28.300 | 0 | BOV | ||||
| 18:01:58 | 200 | 0 | 0 | 28.200 | 0 | BOV | ||||
| 17:59:53 | 200 | 0 | 0 | 28.000 | 0 | BOV | ||||
| 17:56:54 | 200 | 0 | 0 | 27.800 | 0 | BOV | ||||
| 17:55:07 | 200 | 0 | 0 | 27.600 | 0 | BOV | ||||
| 17:46:15 | 100 | 0 | 0 | 27.400 | 0 | BOV | ||||
| 17:44:43 | 1.300 | 0 | 0 | 27.300 | 0 | BOV | ||||
| 17:44:18 | 400 | 0 | 0 | 26.000 | 0 | BOV | ||||
| 17:41:06 | 1.500 | 0 | 0 | 25.600 | 0 | BOV | ||||
| 17:40:47 | 200 | 0 | 0 | 24.100 | 0 | BOV | ||||
| 17:34:39 | 900 | 0 | 0 | 23.900 | 0 | BOV | ||||
| 17:33:14 | 3.300 | 0 | 0 | 23.000 | 0 | BOV | ||||
| 17:30:30 | 100 | 0 | 0 | 19.700 | 0 | BOV | ||||
| 17:30:27 | 100 | 0 | 0 | 19.600 | 0 | BOV | ||||
| 17:29:36 | 100 | 0 | 0 | 19.500 | 0 | BOV | ||||
| 17:12:05 | 200 | 0 | 0 | 19.400 | 0 | BOV | ||||
| 17:01:18 | 100 | 0 | 0 | 19.200 | 0 | BOV | ||||
| 16:58:12 | 400 | 0 | 0 | 19.100 | 0 | BOV | ||||
| 16:47:49 | 100 | 0 | 0 | 18.700 | 0 | BOV | ||||
| 16:45:52 | 100 | 0 | 0 | 18.600 | 0 | BOV | ||||
| 16:40:26 | 500 | 0 | 0 | 18.500 | 0 | BOV | ||||
| 16:18:24 | 100 | 0 | 0 | 18.000 | 0 | BOV | ||||
| 16:15:37 | 1.400 | 0 | 0 | 17.900 | 0 | BOV | ||||
| 16:13:24 | 200 | 0 | 0 | 16.500 | 0 | BOV | ||||
| 16:12:09 | 200 | 0 | 0 | 16.300 | 0 | BOV | ||||
| 16:05:49 | 800 | 0 | 0 | 16.100 | 0 | BOV | ||||
| 16:04:49 | 100 | 0 | 0 | 15.300 | 0 | BOV | ||||
| 15:58:57 | 100 | 0 | 0 | 15.200 | 0 | BOV | ||||
| 15:58:41 | 1.000 | 0 | 0 | 15.100 | 0 | BOV | ||||
| 15:58:20 | 100 | 0 | 0 | 14.100 | 0 | BOV | ||||
| 15:44:01 | 100 | 0 | 0 | 14.000 | 0 | BOV | ||||
| 15:42:13 | 100 | 0 | 0 | 13.900 | 0 | BOV | ||||
| 15:41:32 | 300 | 0 | 0 | 13.800 | 0 | BOV | ||||
| 15:41:03 | 200 | 0 | 0 | 13.500 | 0 | BOV | ||||
| 15:40:51 | 1.000 | 0 | 0 | 13.300 | 0 | BOV | ||||
| 15:40:07 | 300 | 0 | 0 | 12.300 | 0 | BOV | ||||
| 15:39:13 | 100 | 0 | 0 | 12.000 | 0 | BOV |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B12%3A41%3A09%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B12%3A41%3A09%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B12%3A41%3A09%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B12%3A41%3A09%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B12%3A41%3A09%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B12%3A41%3A09%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B12%3A41%3A09%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253ATAEE3T%0A-%20feedSymbol%20%3D%20BOV%255ETAEE3T%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B12%3A41%3A09%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B12%3A41%3A09%5D%20Streamer%20WS%20Hostname%3A%20cad65a807545%250D%250AINFO%3A%20%5B12%3A41%3A09%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B12%3A41%3A09%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ETAEE3T%250D%250AINFO%3A%20%5B12%3A41%3A10%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ETAEE3T%250D%250AINFO%3A%20%5B12%3A41%3A10%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B12%3A41%3A10%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B12%3A41%3A10%5D%20Starting%20trades%20table%20for%20BOV%3ATAEE3T%20without%20montage%250D%250AINFO%3A%20%5B12%3A41%3A10%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A41%3A10%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A41%3A10%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}