Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 8.45 | 0.22 | 2.67 | 8.16 | 8.9 | 8.15 | 1435 |
| 1743111000 | 8.23 | -0.06 | -0.72 | 8.21 | 8.3 | 8.14 | 1139 |
| 1743024600 | 8.2899999 | 0.09 | 1.10 | 8.2899999 | 8.4 | 8.11 | 1410 |
| 1742938200 | 8.2 | 0.09 | 1.11 | 8.07 | 8.21 | 8.07 | 923 |
| 1742851740 | 8.11 | -0.02 | -0.25 | 8.05 | 8.24 | 8.02 | 1134 |
| 1742592600 | 8.13 | 0.04 | 0.49 | 8.0399999 | 8.34 | 8 | 1906 |
| 1742506200 | 8.09 | -0.36 | -4.26 | 8.23 | 8.3 | 7.95 | 1670 |
| 1742419800 | 8.45 | 0.25 | 3.05 | 8.18 | 8.45 | 8.06 | 1438 |
| 1742333400 | 8.2 | 0.01 | 0.12 | 8.2899999 | 8.47 | 8.19 | 1218 |
| 1742247000 | 8.19 | 0.13 | 1.61 | 8.15 | 8.47 | 8.02 | 1680 |
| 1741987800 | 8.06 | 0.02 | 0.25 | 7.94 | 8.09 | 7.93 | 1605 |
| 1741901400 | 8.0399999 | 0.09 | 1.13 | 7.95 | 8.05 | 7.9 | 668 |
| 1741814940 | 7.95 | -0.1 | -1.24 | 7.99 | 8.07 | 7.95 | 1172 |
| 1741728600 | 8.05 | -0.06 | -0.74 | 7.99 | 8.16 | 7.99 | 1302 |
| 1741642140 | 8.11 | -0.09 | -1.10 | 8.2 | 8.22 | 8.01 | 1796 |
| 1741382940 | 8.2 | 0.12 | 1.49 | 8 | 8.39 | 8 | 1584 |
| 1741296540 | 8.08 | 0.07 | 0.87 | 8.1 | 8.13 | 8.01 | 1928 |
| 1741210140 | 8.01 | -0.02 | -0.25 | 8 | 8.2899999 | 7.99 | 1659 |
| 1740778200 | 8.03 | -0.02 | -0.25 | 8.03 | 8.18 | 8.01 | 1235 |
| 1740691740 | 8.05 | 0.03 | 0.37 | 8.09 | 8.19 | 7.96 | 1514 |
| 1740605400 | 8.02 | -0.08 | -0.99 | 8.01 | 8.17 | 8 | 946 |
| 1740519000 | 8.1 | 0.01 | 0.12 | 8.05 | 8.17 | 8.01 | 743 |
| 1740432540 | 8.09 | -0.02 | -0.25 | 8.2 | 8.21 | 8 | 1570 |
| 1740173400 | 8.11 | -0.12 | -1.46 | 8.3 | 8.68 | 8.09 | 1506 |
| 1740087000 | 8.23 | -0.03 | -0.36 | 8.39 | 8.43 | 8.2 | 1190 |
| 1740000540 | 8.26 | -0.34 | -3.95 | 8.6199999 | 8.6199999 | 8.25 | 1348 |
| 1739914140 | 8.6 | -0.01 | -0.12 | 8.7 | 8.74 | 8.53 | 945 |
| 1739827800 | 8.61 | -0.12 | -1.37 | 8.8 | 8.82 | 8.6 | 1182 |
| 1739568600 | 8.73 | 0.46 | 5.56 | 8.36 | 8.97 | 8.23 | 1508 |
| 1739482140 | 8.27 | 0.08 | 0.98 | 8.22 | 8.27 | 8.15 | 673 |
| 1739395740 | 8.19 | -0.23 | -2.73 | 8.51 | 8.51 | 8.18 | 1074 |
| 1739309400 | 8.42 | 0.25 | 3.06 | 8.26 | 8.69 | 8.17 | 948 |
| 1739222940 | 8.17 | -0.03 | -0.37 | 8.42 | 8.51 | 8.17 | 1073 |
| 1738963800 | 8.2 | -0.41 | -4.76 | 8.44 | 8.71 | 8.19 | 1473 |
| 1738877340 | 8.61 | 0.46 | 5.64 | 8.17 | 9 | 8.11 | 2228 |
| 1738790940 | 8.15 | -0.07 | -0.85 | 8.3 | 8.3 | 8.1199999 | 1352 |
| 1738704600 | 8.22 | 0.05 | 0.61 | 8.24 | 8.24 | 8.15 | 864 |
| 1738618200 | 8.17 | -0.07 | -0.85 | 8.34 | 8.45 | 8.1 | 1380 |
| 1738358940 | 8.24 | 0.1 | 1.23 | 8.11 | 8.33 | 8.11 | 1070 |
| 1738272540 | 8.14 | 0.04 | 0.49 | 8.19 | 8.28 | 8.1 | 1146 |
| 1738186200 | 8.1 | -0.05 | -0.61 | 8.24 | 8.34 | 8.1 | 1125 |
| 1738099740 | 8.15 | -0.07 | -0.85 | 8.2 | 8.34 | 8.1199999 | 1001 |
| 1738013340 | 8.22 | 0.07 | 0.86 | 8.1199999 | 8.32 | 8.05 | 1045 |
| 1737754200 | 8.15 | -0.02 | -0.24 | 8.1 | 8.47 | 8.07 | 1068 |
| 1737667740 | 8.17 | -0.07 | -0.85 | 8.22 | 8.49 | 8.1 | 885 |
| 1737581400 | 8.24 | -0.05 | -0.60 | 8.25 | 8.51 | 8.16 | 1267 |
| 1737495000 | 8.2899999 | 0.05 | 0.61 | 8.22 | 8.31 | 8.18 | 944 |
| 1737408600 | 8.24 | -0.05 | -0.60 | 8.22 | 8.44 | 8.1 | 1458 |
| 1737149400 | 8.2899999 | -0.16 | -1.89 | 8.49 | 8.53 | 8.28 | 1169 |
| 1737062940 | 8.45 | -0.18 | -2.09 | 8.72 | 8.75 | 8.21 | 1229 |
| 1736976540 | 8.63 | 0.35 | 4.23 | 8.25 | 8.78 | 8.25 | 1299 |
| 1736890140 | 8.28 | 0.02 | 0.24 | 8.2 | 8.47 | 8.08 | 1505 |
| 1736803740 | 8.26 | -0.17 | -2.02 | 8.34 | 8.45 | 8.21 | 1042 |
| 1736544540 | 8.43 | 0 | 0.00 | 8.41 | 8.5399999 | 8.34 | 1373 |
| 1736458140 | 8.43 | -0.21 | -2.43 | 8.68 | 8.7 | 8.43 | 1228 |
| 1736371740 | 8.64 | -0.12 | -1.37 | 8.67 | 8.71 | 8.56 | 1472 |
| 1736285400 | 8.76 | -0.12 | -1.35 | 8.83 | 9.08 | 8.64 | 2078 |
| 1736198940 | 8.88 | 0.29 | 3.38 | 8.68 | 8.95 | 8.45 | 1514 |
| 1735939740 | 8.59 | -0.11 | -1.26 | 8.68 | 8.73 | 8.59 | 1447 |
| 1735853400 | 8.7 | 0.03 | 0.35 | 8.7899999 | 8.9 | 8.45 | 2468 |
| 1735594200 | 8.67 | -0.08 | -0.91 | 8.84 | 8.94 | 8.53 | 2138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
