Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 12.33 | 0.13 | 1.07 | 12.33 | 12.33 | 12.33 | 26 |
| 1742333400 | 12.2 | -1.51 | -11.01 | 12.2 | 13.8 | 11.5 | 351 |
| 1742247000 | 13.71 | 1.41 | 11.46 | 13.71 | 14.5 | 13.71 | 82 |
| 1741987800 | 12.3 | 1.38 | 12.64 | 11.5 | 12.3 | 11.48 | 90 |
| 1741901400 | 10.92 | -0.38 | -3.36 | 11.75 | 13.5 | 10.92 | 53 |
| 1741814940 | 11.3 | 0.07 | 0.62 | 11.3 | 11.44 | 11.3 | 51 |
| 1741728600 | 11.23 | -0.17 | -1.49 | 11.94 | 11.94 | 11.23 | 28 |
| 1741642140 | 11.4 | -0.6 | -5.00 | 11.3 | 11.4 | 11.3 | 76 |
| 1741382940 | 12 | 0.35 | 3.00 | 11.3 | 12 | 11.3 | 21 |
| 1741296540 | 11.65 | 0 | 0.00 | 12.25 | 12.25 | 11.65 | 44 |
| 1741210140 | 11.65 | -0.73 | -5.90 | 11.65 | 11.65 | 11.65 | 10 |
| 1740778200 | 12.38 | -0.67 | -5.13 | 13.05 | 13.05 | 12.38 | 32 |
| 1740691740 | 13.05 | 0.25 | 1.95 | 12.5 | 13.05 | 12.5 | 25 |
| 1740605400 | 12.8 | 0.2 | 1.59 | 12.89 | 12.89 | 12.8 | 36 |
| 1740519000 | 12.6 | -0.99 | -7.28 | 12.6 | 12.6 | 12.44 | 46 |
| 1740432540 | 13.59 | 1.09 | 8.72 | 12.5 | 13.59 | 12.38 | 51 |
| 1740173400 | 12.5 | -0.5 | -3.85 | 11.2 | 12.5 | 11.2 | 113 |
| 1740087000 | 13 | -0.2 | -1.52 | 13.65 | 13.65 | 13 | 16 |
| 1740000540 | 13.2 | -0.2 | -1.49 | 12.51 | 13.2 | 12.5 | 30 |
| 1739914140 | 13.4 | -0.1 | -0.74 | 13 | 14 | 13 | 221 |
| 1739827800 | 13.5 | -0.31 | -2.24 | 13.95 | 13.95 | 13.5 | 32 |
| 1739568600 | 13.81 | 0.36 | 2.68 | 13.69 | 13.81 | 13.69 | 60 |
| 1739482140 | 13.45 | 0.95 | 7.60 | 12.56 | 13.8 | 12.41 | 136 |
| 1739395800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739309400 | 12.5 | -0.34 | -2.65 | 12.51 | 12.99 | 12.5 | 15 |
| 1739222940 | 12.84 | -0.16 | -1.23 | 12.85 | 12.85 | 12.7 | 5 |
| 1738963800 | 13 | -0.1 | -0.76 | 12.75 | 13 | 12.75 | 9 |
| 1738877340 | 13.1 | 0.52 | 4.13 | 13 | 13.1 | 13 | 68 |
| 1738790940 | 12.58 | -0.2 | -1.56 | 12.91 | 12.91 | 12.58 | 12 |
| 1738704600 | 12.78 | 1.72 | 15.55 | 13 | 13 | 12.78 | 14 |
| 1738618200 | 11.06 | -0.97 | -8.06 | 13 | 13.1 | 11.06 | 45 |
| 1738358940 | 12.03 | 0.64 | 5.62 | 11.71 | 12.03 | 11.71 | 17 |
| 1738272540 | 11.39 | 0.44 | 4.02 | 11.11 | 11.4 | 10.22 | 35 |
| 1738186200 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 12 |
| 1738099740 | 10.95 | -1.04 | -8.67 | 11.08 | 11.08 | 10.95 | 33 |
| 1738013340 | 11.99 | 1.97 | 19.66 | 10 | 11.99 | 10 | 171 |
| 1737754200 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 1 |
| 1737667740 | 10.01 | -1.7 | -14.52 | 11.72 | 11.72 | 10 | 148 |
| 1737581400 | 11.71 | -0.45 | -3.70 | 11.71 | 11.71 | 11.71 | 1 |
| 1737495000 | 12.16 | 0.17 | 1.42 | 12.16 | 12.16 | 12.16 | 57 |
| 1737408600 | 11.99 | 0.06 | 0.50 | 11.99 | 11.99 | 11.99 | 3 |
| 1737149400 | 11.93 | 0.13 | 1.10 | 11.93 | 11.93 | 11.93 | 1 |
| 1737062940 | 11.8 | -0.56 | -4.53 | 12.15 | 12.15 | 11.8 | 101 |
| 1736976540 | 12.36 | 0.19 | 1.56 | 12.36 | 12.36 | 12.36 | 20 |
| 1736890140 | 12.17 | -1.53 | -11.17 | 12.42 | 12.42 | 12.17 | 13 |
| 1736803740 | 13.7 | 0 | 0.00 | 12.5 | 13.7 | 12.41 | 15 |
| 1736544540 | 13.7 | -0.09 | -0.65 | 13.7 | 13.7 | 13.7 | 25 |
| 1736458140 | 13.79 | 1.28 | 10.23 | 12.5 | 13.79 | 12.5 | 4 |
| 1736371740 | 12.51 | -0.04 | -0.32 | 12.55 | 12.55 | 12.51 | 9 |
| 1736285400 | 12.55 | -0.59 | -4.49 | 12.57 | 12.57 | 12.55 | 9 |
| 1736198940 | 13.14 | 0.59 | 4.70 | 12.98 | 13.14 | 12.98 | 7 |
| 1735939740 | 12.55 | -0.1 | -0.79 | 12.65 | 12.65 | 12.55 | 56 |
| 1735853400 | 12.65 | -0.26 | -2.01 | 12.76 | 12.76 | 12.65 | 70 |
| 1735594200 | 12.91 | -0.59 | -4.37 | 12.91 | 12.91 | 12.91 | 1 |
| 1735334940 | 13.5 | 0.65 | 5.06 | 13.5 | 13.5 | 12.35 | 160 |
| 1735248540 | 12.85 | 0 | 0.00 | 13.45 | 13.45 | 12.85 | 97 |
| 1734989340 | 12.85 | -0.45 | -3.38 | 13.49 | 13.49 | 12.85 | 85 |
| 1734730200 | 13.3 | 0.92 | 7.43 | 13.49 | 13.49 | 13.29 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
