Dati storici Telec Brasileiras-Telebras - TELB3T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024540	13.79	0	0.00	13.79	13.79	13.79	0
1742938140	13.79	0	0.00	13.79	13.79	13.79	0
1742851740	13.79	0	0.00	13.79	13.79	13.79	0
1742592540	13.79	0	0.00	13.79	13.79	13.79	0
1742506140	13.79	0	0.00	13.79	13.79	13.79	0
1742419740	13.79	0	0.00	13.79	13.79	13.79	0
1742333340	13.79	0	0.00	13.79	13.79	13.79	0
1742246940	13.79	0	0.00	13.79	13.79	13.79	0
1741987740	13.79	0	0.00	13.79	13.79	13.79	0
1741901340	13.79	0	0.00	13.79	13.79	13.79	0
1741814940	13.79	0	0.00	13.79	13.79	13.79	0
1741728540	13.79	0	0.00	13.79	13.79	13.79	0
1741642140	13.79	0	0.00	13.79	13.79	13.79	0
1741382940	13.79	0	0.00	13.79	13.79	13.79	0
1741296540	13.79	0	0.00	13.79	13.79	13.79	0
1741210140	13.79	0	0.00	13.79	13.79	13.79	0
1740778140	13.79	0	0.00	13.79	13.79	13.79	0
1740691740	13.79	0	0.00	13.79	13.79	13.79	0
1740605340	13.79	0	0.00	13.79	13.79	13.79	0
1740518940	13.79	0	0.00	13.79	13.79	13.79	0
1740432540	13.79	0	0.00	13.79	13.79	13.79	0
1740173340	13.79	0	0.00	13.79	13.79	13.79	0
1740086940	13.79	0	0.00	13.79	13.79	13.79	0
1740000540	13.79	0	0.00	13.79	13.79	13.79	0
1739914140	13.79	0	0.00	13.79	13.79	13.79	0
1739827740	13.79	0	0.00	13.79	13.79	13.79	0
1739568540	13.79	0	0.00	13.79	13.79	13.79	0
1739482140	13.79	0	0.00	13.79	13.79	13.79	0
1739395740	13.79	0	0.00	13.79	13.79	13.79	0
1739309340	13.79	0	0.00	13.79	13.79	13.79	0
1739222940	13.79	0	0.00	13.79	13.79	13.79	0
1738963740	13.79	0	0.00	13.79	13.79	13.79	0
1738877340	13.79	0	0.00	13.79	13.79	13.79	0
1738790940	13.79	0	0.00	13.79	13.79	13.79	0
1738704540	13.79	0	0.00	13.79	13.79	13.79	0
1738618140	13.79	0	0.00	13.79	13.79	13.79	0
1738358940	13.79	0	0.00	13.79	13.79	13.79	0
1738272540	13.79	0	0.00	13.79	13.79	13.79	0
1738186140	13.79	0	0.00	13.79	13.79	13.79	0
1738099740	13.79	0	0.00	13.79	13.79	13.79	0
1738013340	13.79	0	0.00	13.79	13.79	13.79	0
1737754140	13.79	0	0.00	13.79	13.79	13.79	0
1737667740	13.79	0	0.00	13.79	13.79	13.79	0
1737581340	13.79	0	0.00	13.79	13.79	13.79	0
1737494940	13.79	0	0.00	13.79	13.79	13.79	0
1737408540	13.79	0	0.00	13.79	13.79	13.79	0
1737149340	13.79	0	0.00	13.79	13.79	13.79	0
1737062940	13.79	0	0.00	13.79	13.79	13.79	0
1736976540	13.79	0	0.00	13.79	13.79	13.79	0
1736890140	13.79	0	0.00	13.79	13.79	13.79	0
1736803740	13.79	0	0.00	13.79	13.79	13.79	0
1736544540	13.79	-0.13	-0.93	13.31	13.79	13.31	3400
1736427600	13.92	0	0.00	13.92	13.92	13.92	0
1736341200	13.92	0	0.00	13.92	13.92	13.92	0
1736254800	13.92	0	0.00	13.92	13.92	13.92	0
1736168400	13.92	0	0.00	13.92	13.92	13.92	0
1735909200	13.92	0	0.00	13.92	13.92	13.92	0
1735822800	13.92	0	0.00	13.92	13.92	13.92	0
1735563600	13.92	0	0.00	13.92	13.92	13.92	0
1735304400	13.92	0	0.00	13.92	13.92	13.92	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Telec Brasileiras-Telebras (TELB3T)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Telec Brasileiras-Telebras (TELB3T) Storico

Telec Brasileiras-Telebras (TELB3T)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T