ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

80,00
-0,07
( -0,09% )
Aggiornato: 19:18:22
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.690.87000378262579.3180.8978.21389479.2935415FU
43.54.5751633986976.582.2175.95519578.98821394FU
123.524.6025104602576.4883.3572.5636576.74467996FU
26-7.92-9.0081892629787.928971.34888681.26660567FU
52-14.67-15.495933241894.6798.4871.341168488.56584249FU
15613.7120.681852466466.2998.4864.51080484.99004279FU
260-7.77-8.8526831491487.7799.7763.4920784.88298206FU

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174241980080.10.911.1579.7580.1379.513011
174233340079.19-0.33-0.4179.7880.1579.183657
174224700079.520.210.2679.3180.71795207
174198780079.310.821.0478.5479.3278.273507
174190140078.49-0.11-0.1479.3179.3278.214090
174181494078.6-0.07-0.0978.5579.3178.53078
174172860078.67-0.1-0.1378.879.2378.073345
174164214078.77-1.21-1.5180.1480.31786406
174138294079.980.640.8179.3880.179.156224
174129654079.34-0.55-0.6979.8980.37798296
174121014079.89-0.65-0.8179.5979.8978.122912
174077820080.541.541.9579.7981.178.4710398
1740691740790.81.0279.1279.278.22964
174060540078.20.480.6277.7279.1577.714294
174051900077.72-1.29-1.6379.018077.16951
174043254079.011.171.5077.8382.2177.518904
174017340077.840.941.2277.677877.193483
174008700076.9-0.6-0.7776.577.175.956786
174000054077.50.710.9276.7978.1975.976612
173991414076.790.670.8876.8977.9975.983375
173982780076.120.911.2175.276.4874.414746
173956860075.210.70.9474.9675.2474.5130507
173948214074.510.210.2874.374.7674.0427056
173939574074.30.060.0874.9674.9773.883577
173930940074.24-0.62-0.8374.8674.9273.642950
173922294074.86-1.36-1.7876.2277.674.666063
173896380076.220.450.5975.7676.2275.362628
173887734075.770.030.0476.0376.1275.233705
173879094075.740.460.6175.576.1275.283891
173870460075.280.030.0475.2677.4475.258866
173861820075.25-0.33-0.4475.87774.5217157
173835894075.582.383.2573.575.9773.56556
173827254073.20.30.4173.0673.3972.54856
173818620072.9-1.06-1.4373.9673.9672.56015
173809974073.96-0.04-0.0574.274.6372.936269
173801334074-0.69-0.9274.4474.86743107
173775420074.69-0.73-0.9775.4275.4274.115879
173766774075.42-0.7-0.9275.275.5375.092828
173758140076.1200.0076.1276.1276.120
173749500076.120.560.7475.9976.3775.94631
173740860075.560.40.5375.1575.9875.143977
173714940075.16-0.84-1.1175.8177.0574.519817
1737062940760.931.2475.2976.4475.023827
173697654075.07-0.17-0.2375.376.4975.028656
173689014075.24-0.4-0.5375.6576.1875.024052
173680374075.64-0.82-1.0775.5676.4575.563383
173654454076.46-0.73-0.9577.2577.2575.556332
173645814077.19-1.41-1.7979.3479.6376.328812
173637174078.6-0.47-0.5979.0782.9678.211458
173628540079.07-0.27-0.3480.1483.3578.57651
173619894079.34-0.37-0.4679.7180.2679.113795
173593974079.710.150.1979.548178.595558
173585340079.56-0.73-0.9178.779.6783649
173559420080.291.061.3480.0381.9979.323661
173533494079.231.41.8077.9880.3977.88007
173524854077.831.351.7776.4879.9876.455255
173498934076.481.882.5274.676.5874.2511218
173473020074.62.132.9472.4775.5772.476600