Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 10.56 | 0.74 | 7.54 | 10.55 | 10.56 | 10.55 | 100000 |
| 1742333400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1742247000 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741987800 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741901400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741815000 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741728600 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741642200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741383000 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741296600 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741210200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1740778200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1740691800 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1740605400 | 9.82 | -0.02 | -0.20 | 9.81 | 9.82 | 9.81 | 24000 |
| 1740518940 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1740432540 | 9.84 | 0.34 | 3.58 | 9.83 | 9.84 | 9.83 | 278000 |
| 1740173400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740087000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739568600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738963800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738877400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738791000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738618200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738359000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738272600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738186200 | 9.5 | -0.12 | -1.25 | 9.49 | 9.5 | 9.49 | 24000 |
| 1738099740 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1738013340 | 9.6199999 | 0.4 | 4.34 | 9.61 | 9.6199999 | 9.61 | 13000 |
| 1737754200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737667800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737581400 | 9.22 | 0.21 | 2.33 | 9.21 | 9.22 | 9.21 | 40000 |
| 1737495000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1737408600 | 9.01 | 0.05 | 0.56 | 9 | 9.01 | 9 | 100000 |
| 1737149340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1737062940 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736976540 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736890140 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736803740 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736544540 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736458140 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736371740 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736285340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736198940 | 8.96 | -0.61 | -6.37 | 8.95 | 8.96 | 8.95 | 279000 |
| 1735909200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735822800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735563600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735304400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735218000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734958800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1734699600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
