Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742938200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742851800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742592600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742506200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742419800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742333400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742247000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1741987800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1741901400 | 18.25 | -0.23 | -1.24 | 18.24 | 18.25 | 18.24 | 200 |
| 1741814940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741728540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741642140 | 18.48 | 1.02 | 5.84 | 18.47 | 18.48 | 18.47 | 100 |
| 1741383000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1741296600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1741210200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740778200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740691800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740605400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740519000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740432600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740173400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740087000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1740000600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1739914200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1739827800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1739568600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1739482200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1739395800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1739309400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1739223000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738963800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738877400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738791000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738704600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738618200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738359000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738272600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738186200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738099800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1738013400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737754200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737667800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737581400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737495000 | 17.46 | 2.51 | 16.79 | 17.45 | 17.46 | 17.45 | 200 |
| 1737408540 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1737149340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1737062940 | 14.95 | -0.11 | -0.73 | 14.94 | 14.95 | 14.94 | 2000 |
| 1736976540 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736890140 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736803740 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736544540 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736458140 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736371740 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736285340 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736198940 | 15.06 | 0.26 | 1.76 | 15.05 | 15.06 | 15.05 | 21 |
| 1735939800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735853400 | 14.8 | -1.69 | -10.25 | 14.79 | 14.8 | 14.79 | 300 |
| 1735563600 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1735304400 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
