Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.52 | -0.696370247119 | 649.08 | 649.08 | 644.14 | 50 | 644.56 | DR |
| 4 | -63.38 | -8.95273610758 | 707.94 | 717.34 | 644.14 | 223 | 694.66017937 | DR |
| 12 | -100.32 | -13.4679411449 | 744.88 | 744.88 | 644.14 | 167 | 710.98357044 | DR |
| 26 | 7.34 | 1.15187847211 | 637.22 | 773.39 | 626.21 | 294 | 652.17499415 | DR |
| 52 | 151.2 | 30.6469920545 | 493.36 | 773.39 | 482.38 | 247 | 602.75319562 | DR |
| 156 | 345.04 | 115.197649573 | 299.52 | 773.39 | 271.7 | 578 | 364.73086637 | DR |
| 260 | 438.31 | 212.513939394 | 206.25 | 773.39 | 186.91 | 1134 | 356.21652061 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 644.55999 | 0 | 0.00 | 644.55999 | 644.55999 | 644.55999 | 0 |
| 1742333400 | 644.55999 | 0 | 0.00 | 644.55999 | 644.55999 | 644.55999 | 0 |
| 1742247000 | 644.55999 | 0 | 0.00 | 644.55999 | 644.55999 | 644.55999 | 0 |
| 1741987800 | 644.55999 | -52.48 | -7.53 | 649.08 | 649.08 | 644.14 | 50 |
| 1741901340 | 697.04 | 0 | 0.00 | 697.04 | 697.04 | 697.04 | 0 |
| 1741814940 | 697.04 | 0 | 0.00 | 697.04 | 697.04 | 697.04 | 0 |
| 1741728540 | 697.04 | 0 | 0.00 | 697.04 | 697.04 | 697.04 | 0 |
| 1741642140 | 697.04 | 0 | 0.00 | 697.04 | 697.04 | 697.04 | 0 |
| 1741382940 | 697.04 | 0 | 0.00 | 697.04 | 697.04 | 697.04 | 0 |
| 1741296540 | 697.04 | -19.61 | -2.74 | 700.66 | 700.69 | 697.04 | 812 |
| 1741210200 | 716.65 | 0 | 0.00 | 716.65 | 716.65 | 716.65 | 0 |
| 1740778200 | 716.65 | 0 | 0.00 | 716.65 | 716.65 | 716.65 | 0 |
| 1740691800 | 716.65 | 0 | 0.00 | 716.65 | 716.65 | 716.65 | 0 |
| 1740605400 | 716.65 | 8.71 | 1.23 | 717.34 | 717.34 | 716.65 | 20 |
| 1740519000 | 707.94 | 1.94 | 0.27 | 707.94 | 707.94 | 707.94 | 10 |
| 1740432540 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1740173340 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1740086940 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1740000540 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1739914140 | 706 | -15.69 | -2.17 | 706 | 706 | 706 | 56 |
| 1739827740 | 721.69 | 0 | 0.00 | 721.69 | 721.69 | 721.69 | 0 |
| 1739568540 | 721.69 | 0 | 0.00 | 721.69 | 721.69 | 721.69 | 0 |
| 1739482140 | 721.69 | 13.53 | 1.91 | 722.01 | 722.01 | 721.69 | 378 |
| 1739395740 | 708.16 | -35.01 | -4.71 | 710.01 | 711.68 | 707.9 | 401 |
| 1739309400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1739223000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738963800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738877400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738791000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738704600 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738618200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738359000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738272600 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738186200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738099800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738013400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737754200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737667800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737581400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737495000 | 743.17 | 24.85 | 3.46 | 743.17 | 743.17 | 743.17 | 40 |
| 1737408540 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737149340 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737062940 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1736976540 | 718.32 | -17.52 | -2.38 | 719.04 | 719.04 | 718 | 13 |
| 1736890140 | 735.84 | 5.94 | 0.81 | 735.84 | 735.84 | 735.84 | 100 |
| 1736803740 | 729.9 | -6.07 | -0.82 | 729 | 730.35 | 729 | 3 |
| 1736544600 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736458200 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736371800 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736285400 | 735.97 | -8.91 | -1.20 | 735.12 | 742.64 | 728.09 | 175 |
| 1736199000 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735939800 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735853400 | 744.88 | -28.35 | -3.67 | 744.88 | 744.88 | 744.88 | 107 |
| 1735563600 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735304400 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735218000 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734958800 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734699600 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
