Dati storici Telefonica - TLNC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,28	27,33	25,50	26,59	781	0,66	2,51%
1 Mese	27,21	27,33	24,54	26,17	712	-0,27	-0,99%
3 Mesi	26,22	27,72	24,15	26,49	506	0,72	2,75%
6 Mesi	23,45	27,72	22,00	25,26	479	3,49	14,88%
1 Anno	20,96	27,72	18,51	22,88	489	5,98	28,53%
3 Anni	24,00	27,74	16,51	21,59	780	2,94	12,25%
5 Anni	30,18	30,18	16,51	22,68	957	-3,24	-10,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	26,39	-0,68	-2,51%	27,21	27,21	25,50	2.304
28 Nov 2024	27,07	0,46	1,73%	25,60	27,07	25,60	1.308
27 Nov 2024	26,61	0,83	3,22%	26,52	26,61	26,51	39
26 Nov 2024	25,78	-0,38	-1,45%	26,19	26,19	25,78	202
25 Nov 2024	26,16	0,15	0,58%	26,28	26,28	25,89	54
22 Nov 2024	26,01	0,39	1,52%	25,59	26,07	25,59	699
21 Nov 2024	25,62	-0,54	-2,06%	25,63	25,98	25,47	2.815
19 Nov 2024	26,16	0,54	2,11%	26,00	26,16	25,65	3.178
18 Nov 2024	25,62	0,68	2,73%	25,56	25,62	25,53	39
14 Nov 2024	24,94	0,16	0,65%	25,00	25,18	24,94	80
13 Nov 2024	24,78	0,21	0,85%	24,84	25,24	24,54	121
12 Nov 2024	24,57	-0,63	-2,50%	25,05	25,20	24,57	108
11 Nov 2024	25,20	-0,72	-2,78%	25,50	25,50	25,20	432
08 Nov 2024	25,92	0,30	1,17%	25,62	26,01	25,56	24
07 Nov 2024	25,62	-0,15	-0,58%	25,50	25,62	25,50	112
06 Nov 2024	25,77	-0,84	-3,16%	26,61	26,61	25,77	81
05 Nov 2024	26,61	-0,39	-1,44%	26,91	26,91	26,61	15
04 Nov 2024	27,00	-0,21	-0,77%	27,21	27,21	26,76	1.198