Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -1.86390012309 | 56.87 | 57.13 | 54.41 | 1137 | 55.40949007 | DR |
| 4 | 3.82 | 7.34756683978 | 51.99 | 57.13 | 48.01 | 2102 | 52.34490578 | DR |
| 12 | 1.68 | 3.10363938666 | 54.13 | 57.13 | 45.67 | 3830 | 48.66894289 | DR |
| 26 | -12.24 | -17.9867744306 | 68.05 | 71.97 | 45.67 | 4528 | 53.4307308 | DR |
| 52 | 7.86 | 16.3920750782 | 47.95 | 71.97 | 45.67 | 8503 | 56.2794773 | DR |
| 156 | 3.51 | 6.71128107075 | 52.3 | 75.93 | 43.97 | 9505 | 58.22318012 | DR |
| 260 | -0.02 | -0.035823034211 | 55.83 | 79.17 | 43.97 | 9675 | 58.67206243 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 55.81 | 1.4 | 2.57 | 56.56 | 56.66 | 55.73 | 24207 |
| 1783632600 | 54.41 | -0.05 | -0.09 | 54.41 | 54.41 | 54.41 | 60 |
| 1783546200 | 54.46 | -0.79 | -1.43 | 54.46 | 54.46 | 54.46 | 245 |
| 1783459800 | 55.25 | -0.19 | -0.34 | 55.44 | 55.44 | 55.14 | 1029 |
| 1783373400 | 55.44 | -1.58 | -2.77 | 55.87 | 55.87 | 55 | 4148 |
| 1783114200 | 57.02 | 0.27 | 0.48 | 56.87 | 57.13 | 55.91 | 205 |
| 1783027740 | 56.75 | 0.8 | 1.43 | 55.27 | 56.8 | 55.27 | 76 |
| 1782941400 | 55.95 | 1.74 | 3.21 | 55.95 | 55.95 | 55.95 | 1 |
| 1782855000 | 54.21 | 0.05 | 0.09 | 54.16 | 54.48 | 53.85 | 12273 |
| 1782768600 | 54.16 | -0.68 | -1.24 | 55.43 | 55.43 | 54.16 | 122 |
| 1782509400 | 54.84 | -0.11 | -0.20 | 55.08 | 55.08 | 54.1 | 1482 |
| 1782423000 | 54.95 | 1.7 | 3.19 | 52.65 | 55.16 | 52.65 | 39 |
| 1782336540 | 53.25 | 3.5 | 7.04 | 49.75 | 53.25 | 49.75 | 497 |
| 1782250200 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1782163800 | 49.75 | 0.54 | 1.10 | 49.2 | 49.85 | 49 | 662 |
| 1781904600 | 49.21 | -0.62 | -1.24 | 49.2 | 49.21 | 49.14 | 146 |
| 1781818140 | 49.83 | 0.69 | 1.40 | 50.2 | 50.2 | 49.83 | 14665 |
| 1781731740 | 49.14 | -0.76 | -1.52 | 49.69 | 49.69 | 49.1 | 677 |
| 1781645400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1781559000 | 49.9 | 0.28 | 0.56 | 48.9 | 50.09 | 48.9 | 762 |
| 1781299800 | 49.62 | -5.01 | -9.17 | 51.99 | 54 | 48.01 | 748 |
| 1781213400 | 54.63 | 2.37 | 4.54 | 52.26 | 54.63 | 51.02 | 239 |
| 1781126940 | 52.26 | -0.85 | -1.60 | 52.68 | 53.16 | 51.95 | 2464 |
| 1781040600 | 53.11 | 1.96 | 3.83 | 51.64 | 53.28 | 51.64 | 122 |
| 1780954140 | 51.15 | 0.7 | 1.39 | 50.45 | 51.5 | 50.45 | 443 |
| 1780695000 | 50.45 | 0.2 | 0.40 | 50.7 | 50.88 | 50.36 | 4010 |
| 1780522200 | 50.25 | -0.09 | -0.18 | 50.34 | 50.38 | 49.56 | 607 |
| 1780435800 | 50.34 | -1.56 | -3.01 | 50.51 | 50.63 | 50.09 | 7063 |
| 1780349400 | 51.9 | -0.15 | -0.29 | 51.6 | 51.9 | 51.6 | 46 |
| 1780090200 | 52.05 | 0.84 | 1.64 | 50.18 | 52.07 | 50.18 | 147 |
| 1780003800 | 51.21 | 3.06 | 6.36 | 48.16 | 51.21 | 48.16 | 1228 |
| 1779917400 | 48.15 | 0.84 | 1.78 | 47.31 | 48.15 | 47.31 | 444 |
| 1779830940 | 47.31 | 0 | 0.00 | 46.6 | 47.31 | 46.6 | 235 |
| 1779744600 | 47.31 | 0.17 | 0.36 | 46.35 | 47.31 | 46.35 | 102 |
| 1779485400 | 47.14 | -2.86 | -5.72 | 46.92 | 47.14 | 46.62 | 9148 |
| 1779398940 | 50 | 3.17 | 6.77 | 46.27 | 50 | 46.27 | 71 |
| 1779312600 | 46.83 | -0.46 | -0.97 | 46.78 | 46.83 | 46.45 | 1807 |
| 1779226140 | 47.29 | 1.42 | 3.10 | 46.15 | 47.39 | 46.15 | 96 |
| 1779139800 | 45.87 | -0.77 | -1.65 | 45.75 | 46.07 | 45.75 | 336 |
| 1778880600 | 46.64 | -0.01 | -0.02 | 46.22 | 46.64 | 46.22 | 51 |
| 1778794140 | 46.65 | 0.1 | 0.21 | 47.02 | 47.02 | 46.65 | 458 |
| 1778707800 | 46.55 | -0.26 | -0.56 | 47.28 | 47.28 | 45.67 | 11002 |
| 1778621400 | 46.81 | 0.99 | 2.16 | 46.43 | 47.19 | 46.32 | 23694 |
| 1778535000 | 45.82 | -1.71 | -3.60 | 47.53 | 47.53 | 45.77 | 2132 |
| 1778275800 | 47.53 | -0.94 | -1.94 | 47.01 | 47.7 | 46.7 | 62117 |
| 1778189400 | 48.47 | 0.12 | 0.25 | 47.38 | 48.75 | 47.38 | 755 |
| 1778102940 | 48.35 | 0.77 | 1.62 | 48.71 | 48.71 | 48.35 | 983 |
| 1778016600 | 47.58 | -0.32 | -0.67 | 47.77 | 47.77 | 47.51 | 922 |
| 1777930200 | 47.9 | -0.36 | -0.75 | 48.26 | 48.26 | 47.9 | 10582 |
| 1777584600 | 48.26 | 0 | 0.00 | 48.56 | 49.43 | 48.26 | 6517 |
| 1777498140 | 48.26 | -0.7 | -1.43 | 48.8 | 48.8 | 48.26 | 4708 |
| 1777411800 | 48.96 | -1.03 | -2.06 | 48.94 | 49 | 48.62 | 15693 |
| 1777325340 | 49.99 | 1.2 | 2.46 | 48.78 | 49.99 | 48.52 | 193 |
| 1777066200 | 48.79 | 0.94 | 1.96 | 48.8 | 49.33 | 48.79 | 640 |
| 1776979800 | 47.85 | -5.74 | -10.71 | 51 | 51 | 47.5 | 3443 |
| 1776893400 | 53.59 | -0.81 | -1.49 | 54.25 | 54.25 | 53.35 | 216 |
| 1776720600 | 54.4 | -0.24 | -0.44 | 54.18 | 54.63 | 54.18 | 86 |
| 1776461400 | 54.64 | -0.36 | -0.65 | 54.13 | 54.69 | 54.13 | 12 |
| 1776375000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776288600 | 55 | 1.89 | 3.56 | 55.06 | 55.06 | 55 | 47 |
| 1776202140 | 53.11 | 0.01 | 0.02 | 54.99 | 54.99 | 53.11 | 426 |
| 1776115800 | 53.1 | 1.35 | 2.61 | 52.47 | 53.1 | 52.47 | 637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
