Dati storici Thermfischer DRN - TMOS34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,40	62,69	61,03	61,39	2.556	0,47	0,77%
1 Mese	59,40	62,69	58,07	59,93	5.402	2,47	4,16%
3 Mesi	57,60	62,69	52,88	60,11	9.642	4,27	7,41%
6 Mesi	44,78	62,69	43,97	56,03	10.145	17,09	38,16%
1 Anno	57,37	62,69	43,97	54,71	11.025	4,50	7,84%
3 Anni	51,80	79,17	43,97	57,88	9.763	10,07	19,44%
5 Anni	274,67	663,01	43,97	68,90	8.608	-212,80	-77,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	61,87	0,47	0,77%	61,91	61,91	61,87	14.280
29 Apr 2024	61,40	0,37	0,61%	61,50	61,90	61,03	614
26 Apr 2024	61,03	-0,46	-0,75%	61,19	61,19	61,03	1.344
25 Apr 2024	61,49	-0,36	-0,58%	61,86	61,86	61,49	828
24 Apr 2024	61,85	0,53	0,86%	61,89	62,69	61,50	2.164
23 Apr 2024	61,32	2,01	3,39%	61,40	61,51	61,32	7.831
22 Apr 2024	59,31	0,33	0,56%	58,98	59,71	58,98	38.153
19 Apr 2024	58,98	-0,08	-0,14%	58,75	58,98	58,75	15.952
18 Apr 2024	59,06	-0,59	-0,99%	58,94	59,41	58,07	3.222
17 Apr 2024	59,65	-1,15	-1,89%	60,23	60,23	59,65	1.680
16 Apr 2024	60,80	0,65	1,08%	60,66	60,80	60,66	1.248
15 Apr 2024	60,15	-0,05	-0,08%	60,97	61,48	60,00	8.375
12 Apr 2024	60,20	-0,83	-1,36%	60,90	61,03	60,11	4.272
11 Apr 2024	61,03	0,06	0,10%	61,00	61,35	61,00	1.501
10 Apr 2024	60,97	-0,24	-0,39%	60,60	60,97	60,55	4.336
09 Apr 2024	61,21	0,78	1,29%	61,15	61,33	60,97	3.660
08 Apr 2024	60,43	-0,72	-1,18%	60,82	60,82	60,37	2.236
05 Apr 2024	61,15	0,78	1,29%	61,14	61,39	61,14	5.089
04 Apr 2024	60,37	0,16	0,27%	60,60	60,77	60,37	70
03 Apr 2024	60,21	0,08	0,13%	61,04	61,11	60,21	53
02 Apr 2024	60,13	-0,66	-1,09%	59,40	60,13	59,35	5.409
01 Apr 2024	60,79	0,31	0,51%	60,72	60,88	60,72	34.100