Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 34 | -0.53 | -1.53 | 34.71 | 35.22 | 34 | 5430 |
| 1742506200 | 34.53 | -0.77 | -2.18 | 34.88 | 35.2 | 34.39 | 6261 |
| 1742419800 | 35.3 | 0.82 | 2.38 | 34.63 | 35.68 | 34.42 | 8406 |
| 1742333400 | 34.48 | 0.58 | 1.71 | 33.8 | 34.88 | 33.509999 | 6678 |
| 1742247000 | 33.9 | 0.33 | 0.98 | 33.86 | 33.9 | 32.729999 | 6119 |
| 1741987800 | 33.57 | 0.37 | 1.11 | 33.229999 | 33.74 | 33.04 | 7122 |
| 1741901400 | 33.2 | 0.01 | 0.03 | 33.21 | 33.36 | 32.509999 | 4967 |
| 1741814940 | 33.189999 | -0.31 | -0.93 | 33.47 | 33.74 | 33.07 | 4957 |
| 1741728600 | 33.5 | -0.62 | -1.82 | 34.42 | 34.48 | 33.31 | 6546 |
| 1741642140 | 34.12 | -0.16 | -0.47 | 33.99 | 34.74 | 33.85 | 7709 |
| 1741382940 | 34.28 | -0.82 | -2.34 | 34.79 | 34.79 | 33.58 | 8213 |
| 1741296540 | 35.1 | 1.11 | 3.27 | 34.56 | 35.35 | 34.56 | 6084 |
| 1741210140 | 33.99 | -0.89 | -2.55 | 35.01 | 35.45 | 33.69 | 7825 |
| 1740778200 | 34.88 | -1.11 | -3.08 | 35.4 | 35.79 | 34.08 | 11043 |
| 1740691740 | 35.99 | -0.01 | -0.03 | 35.51 | 36.59 | 35.5 | 7417 |
| 1740605400 | 36 | 0.48 | 1.35 | 35.5 | 36.23 | 35.2 | 8424 |
| 1740519000 | 35.52 | 1.22 | 3.56 | 34.64 | 35.93 | 34.33 | 9062 |
| 1740432540 | 34.3 | -0.98 | -2.78 | 35.06 | 35.16 | 34.16 | 6743 |
| 1740173400 | 35.28 | 0.3 | 0.86 | 35.11 | 35.29 | 34.64 | 6754 |
| 1740087000 | 34.98 | 0.71 | 2.07 | 34.46 | 35.28 | 33.53 | 9090 |
| 1740000540 | 34.27 | -0.22 | -0.64 | 34.27 | 34.52 | 33.31 | 5628 |
| 1739914140 | 34.49 | 0.38 | 1.11 | 34.5 | 34.53 | 33.84 | 4972 |
| 1739827800 | 34.11 | -0.48 | -1.39 | 34.2 | 34.8 | 34.11 | 6163 |
| 1739568600 | 34.59 | 0.59 | 1.74 | 33.96 | 34.59 | 33.299999 | 6883 |
| 1739482140 | 34 | 1.09 | 3.31 | 33.25 | 34.42 | 33.04 | 11727 |
| 1739395740 | 32.909999 | -1.27 | -3.72 | 33.9 | 34 | 32.509999 | 8756 |
| 1739309400 | 34.18 | 0.08 | 0.23 | 33.88 | 34.7 | 33.64 | 6156 |
| 1739222940 | 34.1 | 0.63 | 1.88 | 33.54 | 34.26 | 33.54 | 8281 |
| 1738963800 | 33.47 | 1.01 | 3.11 | 32.659999 | 33.95 | 32.46 | 11483 |
| 1738877340 | 32.46 | 0.53 | 1.66 | 32.15 | 32.78 | 31.88 | 5860 |
| 1738790940 | 31.93 | -1.45 | -4.34 | 33.39 | 33.43 | 31.76 | 9749 |
| 1738704600 | 33.38 | -0.75 | -2.20 | 33.98 | 34.25 | 32.99 | 9156 |
| 1738618200 | 34.13 | 0.03 | 0.09 | 34 | 34.84 | 33.54 | 13448 |
| 1738358940 | 34.1 | 1.6 | 4.92 | 32.61 | 34.43 | 32.59 | 12747 |
| 1738272540 | 32.5 | 1.1 | 3.50 | 31.15 | 33.259999 | 31.15 | 10689 |
| 1738186200 | 31.4 | 0.4 | 1.29 | 30.67 | 31.4 | 30.46 | 4718 |
| 1738099740 | 31 | -0.21 | -0.67 | 31.2 | 31.21 | 30.43 | 5625 |
| 1738013340 | 31.21 | 1.31 | 4.38 | 29.7 | 31.4 | 29.4 | 9356 |
| 1737754200 | 29.9 | 0.36 | 1.22 | 29.48 | 30.27 | 29.09 | 6003 |
| 1737667740 | 29.54 | 0.34 | 1.16 | 29.31 | 29.75 | 29.09 | 4761 |
| 1737581400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737495000 | 29.2 | 0.51 | 1.78 | 28.18 | 29.2 | 28.18 | 5532 |
| 1737408600 | 28.69 | 0.75 | 2.68 | 28.22 | 28.69 | 28.14 | 4648 |
| 1737149400 | 27.94 | -0.33 | -1.17 | 28.56 | 28.7 | 27.85 | 5670 |
| 1737062940 | 28.27 | -0.95 | -3.25 | 28.79 | 28.89 | 28.22 | 5844 |
| 1736976540 | 29.22 | 1.7 | 6.18 | 27.58 | 29.22 | 27.58 | 9064 |
| 1736890140 | 27.52 | 0.9 | 3.38 | 26.91 | 27.8 | 26.51 | 7561 |
| 1736803740 | 26.62 | -0.14 | -0.52 | 26.89 | 26.89 | 26.41 | 5489 |
| 1736544540 | 26.76 | 0.27 | 1.02 | 26.9 | 27.01 | 26.11 | 6507 |
| 1736458140 | 26.49 | 0.4 | 1.53 | 26.36 | 26.97 | 25.99 | 5473 |
| 1736371740 | 26.09 | -0.83 | -3.08 | 27.32 | 27.32 | 26.09 | 7072 |
| 1736285400 | 26.92 | -0.27 | -0.99 | 27.48 | 27.76 | 26.92 | 6725 |
| 1736198940 | 27.19 | 0.81 | 3.07 | 26.33 | 27.46 | 26.33 | 8265 |
| 1735939740 | 26.38 | 0.14 | 0.53 | 26.38 | 26.44 | 25.91 | 6732 |
| 1735853400 | 26.24 | -0.21 | -0.79 | 26.75 | 26.77 | 25.9 | 7063 |
| 1735594200 | 26.45 | -0.63 | -2.33 | 27.32 | 27.32 | 26.45 | 6483 |
| 1735334940 | 27.08 | -0.3 | -1.10 | 27.3 | 27.7 | 26.8 | 5484 |
| 1735248540 | 27.38 | -0.37 | -1.33 | 27.75 | 28.11 | 27.06 | 5269 |
| 1734989340 | 27.75 | 0.29 | 1.06 | 27.19 | 27.81 | 26.96 | 5149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
