TOTVS ON (TOTS3M) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Totvs Sa (TOTS3M)

33,37

0,00

(0,00%)

Chiuso 02 Aprile 10:55PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 4.439.000

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:51:14		2.219.500			0	0		4.439.000	0	BOV
22:58:16		200			0	0		2.219.500	0	BOV
22:46:27		500			0	0		2.219.300	0	BOV
22:46:20		200			0	0		2.218.800	0	BOV
22:44:49		100			0	0		2.218.600	0	BOV
22:43:45		100			0	0		2.218.500	0	BOV
22:07:42		242.500			0	0		2.218.400	0	BOV
21:54:52		200			0	0		1.975.900	0	BOV
21:54:49		100			0	0		1.975.700	0	BOV
21:54:46		100			0	0		1.975.600	0	BOV
21:54:37		200			0	0		1.975.500	0	BOV
21:54:26		600			0	0		1.975.300	0	BOV
21:54:20		100			0	0		1.974.700	0	BOV
21:54:14		300			0	0		1.974.600	0	BOV
21:54:08		200			0	0		1.974.300	0	BOV
21:54:04		400			0	0		1.974.100	0	BOV
21:54:02		300			0	0		1.973.700	0	BOV
21:53:58		100			0	0		1.973.400	0	BOV
21:53:57		1.100			0	0		1.973.300	0	BOV
21:53:50		200			0	0		1.972.200	0	BOV
21:53:48		100			0	0		1.972.000	0	BOV
21:53:47		200			0	0		1.971.900	0	BOV
21:53:44		100			0	0		1.971.700	0	BOV
21:53:42		100			0	0		1.971.600	0	BOV
21:53:39		200			0	0		1.971.500	0	BOV
21:53:36		600			0	0		1.971.300	0	BOV
21:53:31		300			0	0		1.970.700	0	BOV
21:53:27		800			0	0		1.970.400	0	BOV
21:53:25		200			0	0		1.969.600	0	BOV
21:53:23		100			0	0		1.969.400	0	BOV
21:53:16		100			0	0		1.969.300	0	BOV
21:53:15		100			0	0		1.969.200	0	BOV
21:53:07		100			0	0		1.969.100	0	BOV
21:53:06		300			0	0		1.969.000	0	BOV
21:52:59		1.100			0	0		1.968.700	0	BOV
21:52:54		200			0	0		1.967.600	0	BOV
21:52:52		300			0	0		1.967.400	0	BOV
21:52:47		500			0	0		1.967.100	0	BOV
21:52:44		100			0	0		1.966.600	0	BOV
21:52:41		400			0	0		1.966.500	0	BOV
21:52:37		600			0	0		1.966.100	0	BOV
21:52:36		100			0	0		1.965.500	0	BOV
21:52:35		100			0	0		1.965.400	0	BOV
21:52:34		200			0	0		1.965.300	0	BOV
21:52:32		300			0	0		1.965.100	0	BOV
21:52:30		100			0	0		1.964.800	0	BOV
21:52:28		100			0	0		1.964.700	0	BOV
21:52:21		200			0	0		1.964.600	0	BOV
21:52:20		100			0	0		1.964.400	0	BOV
21:52:18		100			0	0		1.964.300	0	BOV
21:52:15		200			0	0		1.964.200	0	BOV
21:52:14		100			0	0		1.964.000	0	BOV
21:52:12		300			0	0		1.963.900	0	BOV
21:52:10		400			0	0		1.963.600	0	BOV
21:52:04		100			0	0		1.963.200	0	BOV
21:52:03		700			0	0		1.963.100	0	BOV
21:51:58		100			0	0		1.962.400	0	BOV
21:51:57		100			0	0		1.962.300	0	BOV
21:51:49		100			0	0		1.962.200	0	BOV
21:51:44		100			0	0		1.962.100	0	BOV
21:51:41		100			0	0		1.962.000	0	BOV
21:51:40		100			0	0		1.961.900	0	BOV
21:51:38		100			0	0		1.961.800	0	BOV
21:51:33		100			0	0		1.961.700	0	BOV
21:51:32		500			0	0		1.961.600	0	BOV
21:51:25		300			0	0		1.961.100	0	BOV
21:51:24		100			0	0		1.960.800	0	BOV
21:51:21		200			0	0		1.960.700	0	BOV
21:51:18		300			0	0		1.960.500	0	BOV
21:51:17		100			0	0		1.960.200	0	BOV
21:51:12		300			0	0		1.960.100	0	BOV
21:51:09		100			0	0		1.959.800	0	BOV
21:51:04		700			0	0		1.959.700	0	BOV
21:51:02		700			0	0		1.959.000	0	BOV
21:51:01		100			0	0		1.958.300	0	BOV
21:50:56		600			0	0		1.958.200	0	BOV
21:50:54		100			0	0		1.957.600	0	BOV
21:50:48		100			0	0		1.957.500	0	BOV
21:50:47		100			0	0		1.957.400	0	BOV
21:50:46		100			0	0		1.957.300	0	BOV
21:50:44		200			0	0		1.957.200	0	BOV
21:50:40		200			0	0		1.957.000	0	BOV
21:50:38		100			0	0		1.956.800	0	BOV
21:50:30		200			0	0		1.956.700	0	BOV
21:50:26		400			0	0		1.956.500	0	BOV
21:50:24		500			0	0		1.956.100	0	BOV
21:50:22		100			0	0		1.955.600	0	BOV
21:50:14		100			0	0		1.955.500	0	BOV
21:50:07		300			0	0		1.955.400	0	BOV
21:50:06		100			0	0		1.955.100	0	BOV
21:49:59		100			0	0		1.955.000	0	BOV
21:49:55		200			0	0		1.954.900	0	BOV
21:49:51		300			0	0		1.954.700	0	BOV
21:49:50		400			0	0		1.954.400	0	BOV
21:49:46		300			0	0		1.954.000	0	BOV
21:49:43		100			0	0		1.953.700	0	BOV
21:49:35		200			0	0		1.953.600	0	BOV
21:49:27		100			0	0		1.953.400	0	BOV
21:49:26		1.600			0	0		1.953.300	0	BOV
21:49:20		200			0	0		1.951.700	0	BOV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [02:25:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:25:40] Language: en-US
OKAY: [02:25:40] Cookies are enabled
OKAY: [02:25:40] Browser supports RequestAnimationFrame
OKAY: [02:25:40] Browser supports the WebScoket API
INFO: [02:25:40] Starting session (trades) for guest
INFO: [02:25:40] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:25:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATOTS3M
- feedSymbol = BOV%5ETOTS3M
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:25:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:25:40] Streamer WS Hostname: 4bed790b6411
INFO: [02:25:40] Starting the trades app
INFO: [02:25:40] [START]: Symbol loook up for BOV^TOTS3M
INFO: [02:25:42] [FINSH]: Symbol loook up for BOV^TOTS3M
INFO: [02:25:42] Loaded configuration for trades
INFO: [02:25:42] Creating trades table...
INFO: [02:25:42] Starting trades table for BOV:TOTS3M without montage
INFO: [02:25:42] lo-streamer/1/dist-swarm
INFO: [02:25:42] lo-streamer/1/dist-swarm
INFO: [02:25:42] lo-streamer/1/dist-swarm
INFO: [02:25:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:25:40] Language: en-US
OKAY: [02:25:40] Cookies are enabled
OKAY: [02:25:40] Browser supports RequestAnimationFrame
OKAY: [02:25:40] Browser supports the WebScoket API
INFO: [02:25:40] Starting session (trades) for guest
INFO: [02:25:40] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:25:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATOTS3M
- feedSymbol = BOV%5ETOTS3M
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:25:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:25:40] Streamer WS Hostname: 4bed790b6411
INFO: [02:25:40] Starting the trades app
INFO: [02:25:40] [START]: Symbol loook up for BOV^TOTS3M
INFO: [02:25:42] [FINSH]: Symbol loook up for BOV^TOTS3M
INFO: [02:25:42] Loaded configuration for trades
INFO: [02:25:42] Creating trades table...
INFO: [02:25:42] Starting trades table for BOV:TOTS3M without montage
INFO: [02:25:42] lo-streamer/1/dist-swarm
INFO: [02:25:42] lo-streamer/1/dist-swarm
INFO: [02:25:42] lo-streamer/1/dist-swarm