Dati storici TUPY ON - TUPY3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,91	28,97	26,37	27,42	651.860	-2,01	-6,95%
1 Mese	27,78	29,23	26,37	27,67	608.226	-0,88	-3,17%
3 Mesi	26,09	29,23	24,50	26,66	570.635	0,81	3,10%
6 Mesi	25,66	29,23	23,86	26,41	568.731	1,24	4,83%
1 Anno	23,86	29,23	21,48	25,92	643.836	3,04	12,74%
3 Anni	24,33	31,94	16,60	23,93	811.723	2,57	10,56%
5 Anni	17,73	31,94	10,23	21,99	838.984	9,17	51,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	26,90	0,16	0,60%	26,91	27,46	26,83	535.500
16 Apr 2024	26,74	-0,19	-0,71%	26,90	27,16	26,37	664.000
15 Apr 2024	26,93	-0,51	-1,86%	27,30	27,43	26,79	1.027.500
12 Apr 2024	27,44	-1,03	-3,62%	28,50	28,50	27,33	653.200
11 Apr 2024	28,47	0,05	0,18%	28,40	28,74	28,15	316.300
10 Apr 2024	28,42	-0,63	-2,17%	28,91	28,97	28,03	598.300
09 Apr 2024	29,05	0,21	0,73%	28,88	29,23	28,74	283.100
08 Apr 2024	28,84	0,53	1,87%	28,31	29,02	28,30	371.300
05 Apr 2024	28,31	0,25	0,89%	28,11	28,68	28,00	726.800
04 Apr 2024	28,06	0,30	1,08%	27,76	28,80	27,63	913.800
03 Apr 2024	27,76	0,33	1,20%	27,59	28,08	27,16	553.100
02 Apr 2024	27,43	-0,11	-0,40%	27,48	27,74	27,00	565.300
01 Apr 2024	27,54	-0,11	-0,40%	27,79	28,09	27,52	569.900
28 Mar 2024	27,65	0,30	1,10%	27,65	27,89	27,27	713.600
27 Mar 2024	27,35	-0,03	-0,11%	27,39	27,56	26,95	460.700
26 Mar 2024	27,38	0,28	1,03%	27,16	27,40	26,89	384.500
25 Mar 2024	27,10	-0,40	-1,45%	27,19	27,39	27,00	444.200
22 Mar 2024	27,50	-0,20	-0,72%	27,79	27,79	26,52	908.900
21 Mar 2024	27,70	-0,05	-0,18%	28,07	28,40	27,49	755.500
20 Mar 2024	27,75	0,23	0,84%	27,78	28,04	27,23	646.300
19 Mar 2024	27,52	0,62	2,30%	26,96	27,67	26,96	512.700
18 Mar 2024	26,90	0,13	0,49%	26,81	27,12	26,31	1.467.300