Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -7.61658031088 | 19.3 | 19.49 | 17.42 | 761360 | 18.27547941 | CS |
| 4 | -2.71 | -13.1937682571 | 20.54 | 21.74 | 17.42 | 673350 | 19.81816424 | CS |
| 12 | -3.91 | -17.9852805888 | 21.74 | 22.17 | 17.42 | 536953 | 20.73791605 | CS |
| 26 | -7.67 | -30.0784313725 | 25.5 | 25.8 | 17.42 | 662921 | 22.03436542 | CS |
| 52 | -9.82 | -35.5153707052 | 27.65 | 29.23 | 17.42 | 603502 | 23.5883316 | CS |
| 156 | -0.56 | -3.04513322458 | 18.39 | 31.94 | 16.6 | 701948 | 24.63697995 | CS |
| 260 | 4.72 | 36.003051106 | 13.11 | 31.94 | 11.09 | 834541 | 22.49767195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 17.9 | -0.25 | -1.38 | 17.75 | 18.1 | 17.42 | 1990700 |
| 1743111000 | 18.15 | 0.12 | 0.67 | 18.28 | 18.38 | 17.9 | 805100 |
| 1743024600 | 18.03 | -0.32 | -1.74 | 18.35 | 18.56 | 17.88 | 615000 |
| 1742938200 | 18.35 | 0.17 | 0.94 | 18.14 | 18.53 | 18.08 | 608200 |
| 1742851740 | 18.18 | -0.52 | -2.78 | 18.9 | 18.91 | 18 | 1054500 |
| 1742592600 | 18.7 | -0.6 | -3.11 | 19.3 | 19.49 | 18.69 | 724000 |
| 1742506200 | 19.3 | -0.76 | -3.79 | 20.03 | 20.16 | 19.3 | 859300 |
| 1742419800 | 20.06 | -0.3 | -1.47 | 19.85 | 20.13 | 19.33 | 1472600 |
| 1742333400 | 20.36 | -1.27 | -5.87 | 21.62 | 21.66 | 19.91 | 2038800 |
| 1742247000 | 21.63 | 0.3 | 1.41 | 21.34 | 21.74 | 21.27 | 413400 |
| 1741987800 | 21.33 | 0.36 | 1.72 | 21.03 | 21.45 | 20.92 | 382700 |
| 1741901400 | 20.97 | 0.19 | 0.91 | 20.81 | 21.09 | 20.74 | 289600 |
| 1741814940 | 20.78 | -0.09 | -0.43 | 20.7 | 21.1 | 20.7 | 354500 |
| 1741728600 | 20.87 | -0.45 | -2.11 | 21.26 | 21.34 | 20.68 | 237600 |
| 1741642140 | 21.32 | 0.01 | 0.05 | 21.31 | 21.53 | 21.09 | 287600 |
| 1741382940 | 21.31 | 0.36 | 1.72 | 20.99 | 21.48 | 20.73 | 535300 |
| 1741296540 | 20.95 | 0.3 | 1.45 | 20.8 | 21.12 | 20.69 | 649400 |
| 1741210140 | 20.65 | 0.05 | 0.24 | 20.5 | 20.99 | 20.5 | 395900 |
| 1740778200 | 20.6 | -0.03 | -0.15 | 20.54 | 21 | 20.47 | 396800 |
| 1740691740 | 20.63 | -0.15 | -0.72 | 20.72 | 21.04 | 20.53 | 512300 |
| 1740605400 | 20.78 | 0.01 | 0.05 | 20.85 | 21.02 | 20.68 | 260100 |
| 1740519000 | 20.77 | 0 | 0.00 | 20.79 | 20.94 | 20.66 | 303800 |
| 1740432540 | 20.77 | -0.11 | -0.53 | 21 | 21.08 | 20.73 | 353900 |
| 1740173400 | 20.88 | -0.33 | -1.56 | 21.31 | 21.34 | 20.77 | 416600 |
| 1740087000 | 21.21 | 0.13 | 0.62 | 21.12 | 21.36 | 21.07 | 456300 |
| 1740000540 | 21.08 | 0.02 | 0.09 | 20.95 | 21.18 | 20.81 | 436300 |
| 1739914140 | 21.06 | -0.26 | -1.22 | 21.51 | 21.52 | 21.06 | 246800 |
| 1739827800 | 21.32 | 0 | 0.00 | 21.4 | 21.7 | 21.26 | 386400 |
| 1739568600 | 21.32 | 0.68 | 3.29 | 20.8 | 21.32 | 20.69 | 405900 |
| 1739482140 | 20.64 | 0.06 | 0.29 | 20.56 | 20.64 | 20.26 | 323300 |
| 1739395740 | 20.58 | -0.62 | -2.92 | 21.25 | 21.25 | 20.58 | 221700 |
| 1739309400 | 21.2 | 0.31 | 1.48 | 21.01 | 21.36 | 20.89 | 259200 |
| 1739222940 | 20.89 | 0.24 | 1.16 | 20.85 | 21.2 | 20.81 | 266100 |
| 1738963800 | 20.65 | -0.4 | -1.90 | 21.05 | 21.2 | 20.65 | 230500 |
| 1738877340 | 21.05 | 0.16 | 0.77 | 21.09 | 21.31 | 20.83 | 297700 |
| 1738790940 | 20.89 | -0.32 | -1.51 | 21.19 | 21.25 | 20.74 | 362800 |
| 1738704600 | 21.21 | -0.05 | -0.24 | 21.29 | 21.29 | 20.78 | 481700 |
| 1738618200 | 21.26 | -0.12 | -0.56 | 20.99 | 21.34 | 20.82 | 546100 |
| 1738358940 | 21.38 | -0.53 | -2.42 | 21.89 | 22.14 | 21.38 | 475100 |
| 1738272540 | 21.91 | 0.63 | 2.96 | 21.25 | 22.17 | 21.25 | 781400 |
| 1738186200 | 21.28 | -0.02 | -0.09 | 21.34 | 21.47 | 21.15 | 457200 |
| 1738099740 | 21.3 | -0.57 | -2.61 | 21.98 | 21.98 | 21.27 | 496700 |
| 1738013340 | 21.87 | 0.18 | 0.83 | 21.45 | 22.08 | 21.45 | 432300 |
| 1737754200 | 21.69 | 0.59 | 2.80 | 21.2 | 21.69 | 21.14 | 504100 |
| 1737667740 | 21.1 | -0.48 | -2.22 | 21.59 | 21.6 | 21 | 901900 |
| 1737581400 | 21.58 | 0.05 | 0.23 | 21.5 | 21.58 | 21.13 | 611500 |
| 1737495000 | 21.53 | -0.25 | -1.15 | 21.79 | 21.83 | 21.35 | 381100 |
| 1737408600 | 21.78 | 0.04 | 0.18 | 21.73 | 21.91 | 21.52 | 256400 |
| 1737149400 | 21.74 | -0.21 | -0.96 | 22.1 | 22.1 | 21.68 | 329800 |
| 1737062940 | 21.95 | -0.17 | -0.77 | 22.12 | 22.12 | 21.7 | 336200 |
| 1736976540 | 22.12 | 0.92 | 4.34 | 21.3 | 22.12 | 21.2 | 537900 |
| 1736890140 | 21.2 | -0.08 | -0.38 | 21.5 | 21.5 | 20.95 | 280400 |
| 1736803740 | 21.28 | 0 | 0.00 | 21.41 | 21.52 | 21.17 | 325600 |
| 1736544540 | 21.28 | -0.4 | -1.85 | 21.77 | 21.77 | 21.11 | 268300 |
| 1736458140 | 21.68 | -0.27 | -1.23 | 21.82 | 22.07 | 21.68 | 520900 |
| 1736371740 | 21.95 | 0.12 | 0.55 | 21.83 | 22.02 | 21.65 | 450700 |
| 1736285400 | 21.83 | 0.18 | 0.83 | 21.65 | 22.04 | 21.58 | 404000 |
| 1736198940 | 21.65 | 0.29 | 1.36 | 21.84 | 21.84 | 21.11 | 766500 |
| 1735939740 | 21.36 | -0.3 | -1.39 | 21.74 | 21.78 | 20.91 | 2812000 |
| 1735853400 | 21.66 | -2.24 | -9.37 | 22.67 | 22.67 | 21.55 | 1182800 |
| 1735594200 | 23.9 | 0.7 | 3.02 | 23.29 | 23.91 | 23.14 | 2003700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
