Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 1.9 | -0.19 | -9.09 | 2.09 | 2.1 | 1.9 | 80 |
| 1742333400 | 2.09 | 0.19 | 10.00 | 2.09 | 2.09 | 2.09 | 1 |
| 1742247000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741987800 | 1.9 | -0.1 | -5.00 | 2.02 | 2.02 | 1.9 | 34 |
| 1741901400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 41 |
| 1741814940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2 |
| 1741728600 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 19 |
| 1741642140 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741382940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741296540 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 1 |
| 1741210200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740778200 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 20 |
| 1740691800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740605400 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 3 |
| 1740519000 | 2.0099999 | -0.06 | -2.90 | 2.0099999 | 2.0099999 | 2.0099999 | 10 |
| 1740432540 | 2.07 | 0.04 | 1.97 | 2.07 | 2.07 | 2.07 | 1 |
| 1740173400 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.0299999 | 2.0099999 | 31 |
| 1740087000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2 |
| 1740000540 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 2 |
| 1739914140 | 1.99 | -0.01 | -0.50 | 2.02 | 2.05 | 1.99 | 25 |
| 1739827800 | 2 | 0.04 | 2.04 | 2.09 | 2.09 | 2 | 38 |
| 1739568600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 13 |
| 1739482140 | 1.96 | 0.06 | 3.16 | 1.92 | 1.96 | 1.92 | 5 |
| 1739395740 | 1.9 | -0.38 | -16.67 | 2.15 | 2.15 | 1.9 | 45 |
| 1739309340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739222940 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 2 |
| 1738963800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1738877340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738790940 | 2.2799999 | 0.28 | 14.00 | 2.22 | 2.2799999 | 2.22 | 100 |
| 1738704600 | 2 | -0.22 | -9.91 | 2.22 | 2.22 | 2 | 13 |
| 1738618140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738358940 | 2.22 | 0.33 | 17.46 | 2.22 | 2.22 | 2.22 | 10 |
| 1738272540 | 1.89 | -0.31 | -14.09 | 1.99 | 1.99 | 1.89 | 10 |
| 1738186200 | 2.2 | 0.18 | 8.91 | 2.2 | 2.2 | 2.2 | 11 |
| 1738099740 | 2.02 | 0.09 | 4.66 | 2.02 | 2.02 | 2.02 | 3 |
| 1738013340 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 17 |
| 1737754200 | 1.91 | -0.1 | -4.98 | 2.05 | 2.05 | 1.91 | 28 |
| 1737667740 | 2.0099999 | -0.2 | -9.05 | 2.11 | 2.21 | 2.0099999 | 99 |
| 1737581400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1737495000 | 2.21 | 0.06 | 2.79 | 2.22 | 2.22 | 2.21 | 6 |
| 1737408600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737149400 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.15 | 1 |
| 1737062940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736976540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736890140 | 2 | -0.05 | -2.44 | 2.02 | 2.02 | 2 | 43 |
| 1736803740 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 1 |
| 1736544540 | 2.1 | -0.13 | -5.83 | 2.1 | 2.1 | 2.1 | 2 |
| 1736458140 | 2.23 | -0.02 | -0.89 | 2.23 | 2.23 | 2.23 | 8 |
| 1736371740 | 2.25 | 0.19 | 9.22 | 2.02 | 2.25 | 2.02 | 28 |
| 1736285400 | 2.06 | -0.2 | -8.85 | 2.06 | 2.06 | 2.06 | 6 |
| 1736198940 | 2.2599999 | 0.06 | 2.73 | 2.23 | 2.27 | 2.23 | 70 |
| 1735939740 | 2.2 | 0.19 | 9.45 | 2 | 2.2 | 2 | 15 |
| 1735853400 | 2.0099999 | -0.09 | -4.29 | 2.05 | 2.05 | 2 | 16 |
| 1735594200 | 2.1 | -0.16 | -7.08 | 2.21 | 2.27 | 2.1 | 25 |
| 1735334940 | 2.2599999 | 0.03 | 1.35 | 2.2599999 | 2.2599999 | 2.2599999 | 10 |
| 1735248540 | 2.23 | 0.03 | 1.36 | 2.23 | 2.23 | 2.23 | 2 |
| 1734989340 | 2.2 | 0 | 0.00 | 2 | 2.2 | 2 | 35 |
| 1734730200 | 2.2 | 0.19 | 9.45 | 2.2 | 2.2 | 2.2 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
