Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.19522 | -0.0738714193817 | 264.27 | 264.27 | 264.27 | 2 | 264.27 | DR |
| 12 | -13.72522 | -4.94068394528 | 277.8 | 282.5 | 262.34 | 24 | 279.94839378 | DR |
| 26 | -68.42522 | -20.5790135338 | 332.5 | 332.5 | 262.34 | 92 | 293.80721119 | DR |
| 52 | -35.49522 | -11.8487231699 | 299.57 | 332.5 | 262.34 | 86 | 293.84852151 | DR |
| 156 | 88.36478 | 50.2901257754 | 175.71 | 332.5 | 113.35 | 51 | 226.11152964 | DR |
| 260 | 170.88478 | 183.372443395 | 93.19 | 332.5 | 93.19 | 95 | 181.28435173 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742333400 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742247000 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741987800 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741901400 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741815000 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741728600 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741642200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741383000 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741296600 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741210200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740778200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740691800 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740605400 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740519000 | 264.27 | 1.93 | 0.74 | 264.27 | 264.27 | 264.27 | 2 |
| 1740432600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1740173400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1740087000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1740000600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1739914200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1739827800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1739568600 | 262.33999 | -15.86 | -5.70 | 263.39999 | 263.39999 | 262.33999 | 3 |
| 1739482140 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739395740 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739309340 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739222940 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1738963740 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1738877340 | 278.2 | -3.5 | -1.24 | 278.7 | 278.7 | 278.2 | 2 |
| 1738790940 | 281.7 | 0 | 0.00 | 282.3 | 282.3 | 281.7 | 2 |
| 1738704600 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1738618200 | 281.7 | 0.53 | 0.19 | 282.5 | 282.5 | 281.7 | 2 |
| 1738358940 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738272540 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738186140 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738099740 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738013340 | 281.17 | 10.17 | 3.75 | 281.17 | 281.17 | 281.17 | 144 |
| 1737754200 | 271 | -6.8 | -2.45 | 271.5 | 271.5 | 271 | 2 |
| 1737667800 | 277.8 | 0 | 0.00 | 277.8 | 277.8 | 277.8 | 0 |
| 1737581400 | 277.8 | -16.13 | -5.49 | 277.8 | 277.8 | 277.8 | 36 |
| 1737464400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737378000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737118800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737032400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736946000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736859600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736773200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736514000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736427600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736341200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736254800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736168400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735909200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735822800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735563600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735304400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735218000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734958800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734699600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
