Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.95 | 1.49105367793 | 331.98 | 343.99 | 331.16 | 253 | 333.01014241 | DR |
| 4 | 8.75 | 2.66621975745 | 328.18 | 354.28 | 328.18 | 520 | 332.5316656 | DR |
| 12 | -17.62 | -4.9696798759 | 354.55 | 355.91 | 310 | 271 | 334.62669962 | DR |
| 26 | -20.42 | -5.71428571429 | 357.35 | 368.9 | 310 | 245 | 343.3179163 | DR |
| 52 | 88.43 | 35.5855130785 | 248.5 | 372 | 239.9 | 213 | 330.16938719 | DR |
| 156 | 122.4 | 57.0549573486 | 214.53 | 372 | 205 | 278 | 265.45350405 | DR |
| 260 | 76.73 | 29.4888547271 | 260.2 | 372 | 205 | 426 | 284.94263615 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 332.39999 | 1.24 | 0.37 | 332.37 | 333.95999 | 331.75 | 179 |
| 1742938200 | 331.16 | -1.78 | -0.53 | 332 | 332 | 331.16 | 20 |
| 1742851740 | 332.94 | -4.62 | -1.37 | 343.99 | 343.99 | 332.94 | 830 |
| 1742592600 | 337.56 | 4.26 | 1.28 | 338.3 | 338.3 | 334.89999 | 32 |
| 1742506200 | 333.3 | 0.36 | 0.11 | 331.98 | 333.3 | 331.98 | 203 |
| 1742419800 | 332.94 | -1.86 | -0.56 | 333.54 | 333.54 | 332.94 | 2 |
| 1742333400 | 334.8 | -5.2 | -1.53 | 335 | 337.34 | 333.52999 | 108 |
| 1742247000 | 340 | 4 | 1.19 | 339.99 | 340 | 337.62 | 43 |
| 1741987800 | 336 | -3.09 | -0.91 | 337.96 | 337.96 | 335 | 102 |
| 1741901400 | 339.09 | -5.67 | -1.64 | 337.89 | 341.5 | 337.89 | 93 |
| 1741814940 | 344.76 | 1.22 | 0.36 | 343.86 | 345.76 | 343.54 | 147 |
| 1741728600 | 343.54 | -8.04 | -2.29 | 348.95 | 348.95 | 343.54 | 382 |
| 1741642140 | 351.58 | 7.87 | 2.29 | 348.84 | 354.28 | 348.84 | 20 |
| 1741382940 | 343.71 | 6.48 | 1.92 | 338.3 | 343.89 | 338.3 | 314 |
| 1741296540 | 337.23 | 2.24 | 0.67 | 328.29 | 337.49 | 328.29 | 58 |
| 1741210140 | 334.99 | 4.29 | 1.30 | 337.73 | 338.45 | 334.99 | 61 |
| 1740778200 | 330.7 | 1.83 | 0.56 | 330.3 | 332.88 | 330.27999 | 6722 |
| 1740691740 | 328.87 | 5.99 | 1.86 | 328.18 | 330.79 | 328.18 | 38 |
| 1740605400 | 322.88 | -4.93 | -1.50 | 319 | 331.67 | 317 | 20 |
| 1740519000 | 327.81 | 3.08 | 0.95 | 327.81 | 327.81 | 320 | 41 |
| 1740432540 | 324.73 | 3.73 | 1.16 | 322.86 | 324.73 | 322.86 | 136 |
| 1740173400 | 321 | 6.44 | 2.05 | 313.39999 | 322.38 | 313.39999 | 122 |
| 1740087000 | 314.56 | -2.88 | -0.91 | 312.91 | 314.56 | 312.91 | 172 |
| 1740000540 | 317.44 | 4.49 | 1.43 | 311.98 | 317.44 | 311.98 | 15 |
| 1739914140 | 312.95 | -1.79 | -0.57 | 314 | 314 | 310 | 129 |
| 1739827800 | 314.74 | -0.74 | -0.23 | 315.48 | 316 | 314.74 | 112 |
| 1739568600 | 315.48 | -6.09 | -1.89 | 324.79 | 324.79 | 315.48 | 24 |
| 1739482140 | 321.57 | -18.63 | -5.48 | 326.86 | 326.86 | 320.01 | 50 |
| 1739395740 | 340.2 | 2.24 | 0.66 | 337.96 | 340.68 | 337.96 | 29 |
| 1739309400 | 337.96 | -1.02 | -0.30 | 337.38 | 338.06 | 336.77 | 253 |
| 1739222940 | 338.98 | 2.1 | 0.62 | 336.88 | 338.98 | 336.88 | 4 |
| 1738963800 | 336.88 | 0.57 | 0.17 | 333 | 338.58 | 333 | 636 |
| 1738877340 | 336.31 | -0.67 | -0.20 | 337.62 | 337.62 | 333.02 | 461 |
| 1738790940 | 336.98 | 3.98 | 1.20 | 334.41 | 336.98 | 334.41 | 567 |
| 1738704600 | 333 | -3.41 | -1.01 | 333 | 333 | 333 | 1 |
| 1738618200 | 336.41 | -0.04 | -0.01 | 333.5 | 336.41 | 333.5 | 638 |
| 1738358940 | 336.45 | -5.16 | -1.51 | 336.94 | 336.94 | 334.52 | 26 |
| 1738272540 | 341.61 | 4.61 | 1.37 | 340.68 | 341.67 | 339.32 | 27 |
| 1738186200 | 337 | -0.5 | -0.15 | 335.25 | 337.93 | 335.25 | 26 |
| 1738099740 | 337.5 | -4.89 | -1.43 | 344.42 | 344.42 | 337.5 | 43 |
| 1738013340 | 342.39 | 9.06 | 2.72 | 339.24 | 342.39 | 339.24 | 6 |
| 1737754200 | 333.33 | -3.07 | -0.91 | 329.67 | 335.1 | 329.67 | 272 |
| 1737667740 | 336.4 | 4.72 | 1.42 | 336.4 | 336.4 | 336.4 | 1 |
| 1737581400 | 331.68 | -12.3 | -3.58 | 343.03 | 343.03 | 330 | 48 |
| 1737495000 | 343.98 | 10.52 | 3.15 | 341.77 | 343.98 | 341.77 | 31 |
| 1737408600 | 333.45999 | -4.54 | -1.34 | 334.27 | 334.98 | 333.45999 | 19 |
| 1737149400 | 338 | 2.45 | 0.73 | 341.77 | 341.77 | 338 | 6 |
| 1737062940 | 335.55 | 5.55 | 1.68 | 331.98 | 337.59 | 330.66 | 13 |
| 1736976540 | 330 | -1.5 | -0.45 | 331.5 | 331.5 | 328 | 8 |
| 1736890140 | 331.5 | -4.5 | -1.34 | 332.86 | 332.86 | 330.5 | 28 |
| 1736803740 | 336 | -5.77 | -1.69 | 335 | 336 | 335 | 46 |
| 1736544540 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 0 |
| 1736458140 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 3 |
| 1736371740 | 341.77 | -0.95 | -0.28 | 341.02 | 342.72 | 339.89 | 98 |
| 1736285400 | 342.72 | 3.16 | 0.93 | 339 | 342.72 | 339 | 71 |
| 1736198940 | 339.56 | -12.82 | -3.64 | 355.91 | 355.91 | 339.5 | 25 |
| 1735939740 | 352.38 | 5.98 | 1.73 | 351 | 352.79 | 347 | 998 |
| 1735853400 | 346.4 | -4.6 | -1.31 | 354.55 | 354.55 | 346.4 | 660 |
| 1735594200 | 351 | -4.32 | -1.22 | 355.12 | 355.12 | 350.28 | 37 |
| 1735334940 | 355.32 | 0.49 | 0.14 | 357.84 | 357.84 | 355.32 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
