Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 5.86901763224 | 39.7 | 42.36 | 39.43 | 12723 | 40.27304766 | DR |
| 4 | 5.67 | 15.5940594059 | 36.36 | 42.36 | 35.79 | 18670 | 39.67302707 | DR |
| 12 | -3.29 | -7.25948808473 | 45.32 | 47.99 | 35.79 | 17027 | 42.64961654 | DR |
| 26 | -3.47 | -7.62637362637 | 45.5 | 53.92 | 35.79 | 15619 | 44.79153498 | DR |
| 52 | 6.89 | 19.6072851451 | 35.14 | 53.92 | 31.99 | 17400 | 41.94675698 | DR |
| 156 | 5.96 | 16.5234266704 | 36.07 | 53.92 | 30.26 | 24325 | 37.62529692 | DR |
| 260 | -62.595 | -59.8279569892 | 104.625 | 186.745 | 24.26 | 20776 | 38.09341616 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 42.03 | 0.87 | 2.11 | 41.42 | 42.36 | 41.42 | 136628 |
| 1742506200 | 41.16 | 0.54 | 1.33 | 40.01 | 41.55 | 40.01 | 8661 |
| 1742419800 | 40.62 | -0.03 | -0.07 | 40.84 | 41.12 | 40.4 | 2431 |
| 1742333400 | 40.65 | 0.27 | 0.67 | 40.45 | 41.1 | 40.45 | 16306 |
| 1742247000 | 40.38 | 0.57 | 1.43 | 40.21 | 40.67 | 39.73 | 3682 |
| 1741987800 | 39.81 | 0.01 | 0.03 | 39.7 | 39.93 | 39.43 | 32536 |
| 1741901400 | 39.8 | -0.19 | -0.48 | 40.02 | 40.03 | 39.7 | 33505 |
| 1741814940 | 39.99 | -0.42 | -1.04 | 40.6 | 40.6 | 39.95 | 22077 |
| 1741728600 | 40.41 | -0.15 | -0.37 | 39.99 | 40.41 | 39.87 | 70318 |
| 1741642140 | 40.56 | -0.05 | -0.12 | 40.49 | 40.87 | 40.1 | 1471 |
| 1741382940 | 40.61 | 1.41 | 3.60 | 39.48 | 41.39 | 39.48 | 24235 |
| 1741296540 | 39.2 | 0.14 | 0.36 | 39.95 | 39.96 | 39.2 | 18571 |
| 1741210140 | 39.06 | -0.47 | -1.19 | 39.99 | 39.99 | 39.06 | 12210 |
| 1740778200 | 39.53 | 0.52 | 1.33 | 39.17 | 39.84 | 38.94 | 21306 |
| 1740691740 | 39.01 | 0.72 | 1.88 | 38.54 | 39.51 | 38.5 | 4399 |
| 1740605400 | 38.29 | -0.43 | -1.11 | 38.68 | 38.99 | 37.89 | 8376 |
| 1740519000 | 38.72 | 0.81 | 2.14 | 38.16 | 38.72 | 37.32 | 3142 |
| 1740432540 | 37.91 | -0.1 | -0.26 | 38.2 | 38.25 | 37.58 | 5960 |
| 1740173400 | 38.01 | -2.84 | -6.95 | 36.36 | 38.48 | 35.79 | 46865 |
| 1740087000 | 40.85 | -0.65 | -1.57 | 41.3 | 41.37 | 40.83 | 1467 |
| 1740000540 | 41.5 | 0.82 | 2.02 | 40.91 | 41.61 | 40.6 | 22094 |
| 1739914140 | 40.68 | -1.32 | -3.14 | 42.39 | 42.39 | 40.39 | 39571 |
| 1739827800 | 42 | -0.49 | -1.15 | 42.55 | 43.03 | 42 | 6824 |
| 1739568600 | 42.49 | -1.25 | -2.86 | 43.64 | 43.64 | 42.49 | 20406 |
| 1739482140 | 43.74 | 0.33 | 0.76 | 43.42 | 43.9 | 43.42 | 789 |
| 1739395740 | 43.41 | -0.38 | -0.87 | 43.89 | 44.46 | 43.2 | 9759 |
| 1739309400 | 43.79 | -0.14 | -0.32 | 43.87 | 44.26 | 43.45 | 23618 |
| 1739222940 | 43.93 | 0.5 | 1.15 | 43.21 | 43.94 | 43.21 | 1070 |
| 1738963800 | 43.43 | -0.33 | -0.75 | 43.22 | 44.03 | 43.22 | 13419 |
| 1738877340 | 43.76 | -1.09 | -2.43 | 44.87 | 44.87 | 43.21 | 11538 |
| 1738790940 | 44.85 | 0 | 0.00 | 44.1 | 44.85 | 43.79 | 33628 |
| 1738704600 | 44.85 | -0.59 | -1.30 | 45.32 | 45.4 | 44.81 | 1026 |
| 1738618200 | 45.44 | 0.07 | 0.15 | 45.33 | 46.32 | 45.09 | 14333 |
| 1738358940 | 45.37 | -0.2 | -0.44 | 45.6 | 45.7 | 45.09 | 1481 |
| 1738272540 | 45.57 | 0.47 | 1.04 | 44.19 | 45.8 | 44.19 | 1543 |
| 1738186200 | 45.1 | -0.11 | -0.24 | 44.99 | 45.21 | 44.92 | 541 |
| 1738099740 | 45.21 | -0.48 | -1.05 | 45.55 | 45.8 | 45.14 | 15774 |
| 1738013340 | 45.69 | 0.92 | 2.05 | 45.04 | 46.56 | 45.04 | 3984 |
| 1737754200 | 44.77 | 0.16 | 0.36 | 44.27 | 45.08 | 44.23 | 668 |
| 1737667740 | 44.61 | 0.39 | 0.88 | 44.75 | 44.8 | 44.09 | 92540 |
| 1737581400 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1737495000 | 44.22 | 0 | 0.00 | 44.67 | 45.21 | 44.22 | 11280 |
| 1737408600 | 44.22 | -0.48 | -1.07 | 44.65 | 45.87 | 43.74 | 697 |
| 1737149400 | 44.7 | 0.7 | 1.59 | 43.97 | 45.12 | 43.7 | 24383 |
| 1737062940 | 44 | -2.68 | -5.74 | 47.99 | 47.99 | 44 | 99089 |
| 1736976540 | 46.68 | -0.2 | -0.43 | 46.88 | 46.94 | 45.9 | 5642 |
| 1736890140 | 46.88 | 0.03 | 0.06 | 47.1 | 47.12 | 46.49 | 1811 |
| 1736803740 | 46.85 | 1.41 | 3.10 | 46.65 | 47.65 | 46.55 | 53188 |
| 1736544540 | 45.44 | 0.51 | 1.14 | 44.31 | 46.67 | 44.31 | 14319 |
| 1736458140 | 44.93 | -0.63 | -1.38 | 45 | 46.02 | 44.92 | 279 |
| 1736371740 | 45.56 | 0.47 | 1.04 | 45.09 | 45.7 | 44.8 | 26213 |
| 1736285400 | 45.09 | -0.01 | -0.02 | 44.38 | 45.16 | 43 | 17732 |
| 1736198940 | 45.1 | -0.62 | -1.36 | 44.88 | 45.35 | 44.01 | 2998 |
| 1735939740 | 45.72 | 1.24 | 2.79 | 44.4 | 45.72 | 44.15 | 13805 |
| 1735853400 | 44.48 | -0.51 | -1.13 | 44.99 | 45.35 | 44.15 | 8297 |
| 1735594200 | 44.99 | -0.11 | -0.24 | 44.99 | 45.1 | 44.05 | 1811 |
| 1735334940 | 45.1 | -0.23 | -0.51 | 45.32 | 45.5 | 44.86 | 2822 |
| 1735248540 | 45.33 | 0.29 | 0.64 | 44.4 | 45.33 | 44.4 | 2389 |
| 1734989340 | 45.04 | 1.24 | 2.83 | 44.08 | 45.12 | 43.81 | 5915 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
