Dati storici Unitedhealth - UNHH34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,80	36,58	35,49	35,88	21.785	0,12	0,34%
1 Mese	34,37	37,70	31,99	34,76	23.086	1,55	4,51%
3 Mesi	35,96	38,00	31,99	34,88	29.235	-0,04	-0,11%
6 Mesi	37,63	40,99	31,99	35,79	23.512	-1,71	-4,54%
1 Anno	35,62	40,99	30,55	35,12	24.973	0,30	0,84%
3 Anni	30,50	43,96	27,91	35,85	26.039	5,42	17,77%
5 Anni	95,365	186,745	24,26	38,26	19.818	-59,45	-62,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	35,92	0,03	0,08%	35,91	36,00	35,71	46.303
29 Apr 2024	35,89	-0,34	-0,94%	36,23	36,36	35,69	41.270
26 Apr 2024	36,23	-0,29	-0,79%	36,02	36,35	36,02	5.738
25 Apr 2024	36,52	0,56	1,56%	35,96	36,58	35,96	17.259
24 Apr 2024	35,96	0,41	1,15%	35,55	35,96	35,49	4.248
23 Apr 2024	35,55	-0,99	-2,71%	35,80	36,46	35,55	40.410
22 Apr 2024	36,54	-0,63	-1,69%	36,42	37,14	36,40	20.478
19 Apr 2024	37,17	0,05	0,13%	37,12	37,70	37,05	19.769
18 Apr 2024	37,12	1,07	2,97%	36,05	37,48	36,05	32.966
17 Apr 2024	36,05	0,60	1,69%	35,40	36,47	35,40	31.228
16 Apr 2024	35,45	2,31	6,97%	36,00	36,00	35,10	52.681
15 Apr 2024	33,14	1,07	3,34%	32,42	33,26	32,42	34.377
12 Apr 2024	32,07	-0,18	-0,56%	32,01	32,45	31,99	6.931
11 Apr 2024	32,25	-0,54	-1,65%	32,74	32,74	32,25	21.739
10 Apr 2024	32,79	0,04	0,12%	33,09	33,09	32,65	9.705
09 Apr 2024	32,75	-0,15	-0,46%	32,97	32,97	32,46	4.049
08 Apr 2024	32,90	-0,19	-0,57%	33,09	33,15	32,68	4.255
05 Apr 2024	33,09	0,29	0,88%	32,80	33,09	32,56	2.665
04 Apr 2024	32,80	-0,30	-0,91%	33,26	33,26	32,68	6.614
03 Apr 2024	33,10	0,04	0,12%	33,32	33,54	33,08	25.291
02 Apr 2024	33,06	-2,45	-6,90%	34,37	34,37	32,50	80.041