Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 48.99 | -0.91 | -1.82 | 50.4 | 51.35 | 48.99 | 986 |
| 1743111000 | 49.9 | -0.2 | -0.40 | 50.1 | 51.55 | 49.22 | 1248 |
| 1743024600 | 50.1 | -0.4 | -0.79 | 50 | 51.29 | 48.99 | 3317 |
| 1742938200 | 50.5 | 0.27 | 0.54 | 49.72 | 50.77 | 49.65 | 1331 |
| 1742851740 | 50.23 | 0.56 | 1.13 | 50 | 50.5 | 49.72 | 792 |
| 1742592600 | 49.67 | 0.67 | 1.37 | 49 | 50.07 | 48.59 | 2093 |
| 1742506200 | 49 | -1.73 | -3.41 | 51.24 | 51.39 | 48.48 | 1564 |
| 1742419800 | 50.73 | -2.04 | -3.87 | 50.08 | 50.96 | 49.22 | 2067 |
| 1742333400 | 52.77 | -0.22 | -0.42 | 53.2 | 54.98 | 52.4 | 3746 |
| 1742247000 | 52.99 | 2.25 | 4.43 | 51 | 53.75 | 51 | 3529 |
| 1741987800 | 50.74 | 4.35 | 9.38 | 48 | 51 | 48 | 3304 |
| 1741901400 | 46.39 | 0.41 | 0.89 | 46 | 46.39 | 45.01 | 1348 |
| 1741814940 | 45.98 | 0.21 | 0.46 | 45.51 | 46.1 | 45.51 | 873 |
| 1741728600 | 45.77 | -0.28 | -0.61 | 46.77 | 46.8 | 45.1 | 1239 |
| 1741642140 | 46.05 | -0.49 | -1.05 | 46.2 | 46.35 | 45.66 | 887 |
| 1741382940 | 46.54 | 1.18 | 2.60 | 45.57 | 46.55 | 45.15 | 1674 |
| 1741296540 | 45.36 | -0.1 | -0.22 | 45.74 | 45.91 | 45.11 | 1639 |
| 1741210140 | 45.46 | -0.39 | -0.85 | 45.6 | 45.98 | 45.09 | 1375 |
| 1740778200 | 45.85 | -0.02 | -0.04 | 45.89 | 46.1 | 45.32 | 815 |
| 1740691740 | 45.87 | -0.03 | -0.07 | 45.87 | 46.44 | 45.87 | 511 |
| 1740605400 | 45.9 | -0.89 | -1.90 | 46.02 | 47.37 | 45.9 | 1542 |
| 1740519000 | 46.79 | 0.79 | 1.72 | 46.57 | 46.87 | 45.8 | 1047 |
| 1740432540 | 46 | -1.89 | -3.95 | 48.32 | 48.32 | 46 | 1039 |
| 1740173400 | 47.89 | 0.31 | 0.65 | 47.88 | 47.89 | 46.93 | 797 |
| 1740087000 | 47.58 | 0.47 | 1.00 | 46.52 | 47.96 | 46.52 | 926 |
| 1740000540 | 47.11 | -0.73 | -1.53 | 47.65 | 47.98 | 46.95 | 1209 |
| 1739914140 | 47.84 | 1.34 | 2.88 | 46.97 | 47.84 | 46.74 | 1173 |
| 1739827800 | 46.5 | -0.99 | -2.08 | 47.2 | 47.48 | 46.5 | 1467 |
| 1739568600 | 47.49 | 1.87 | 4.10 | 45.53 | 47.49 | 45.53 | 1044 |
| 1739482140 | 45.62 | -0.85 | -1.83 | 46.49 | 46.81 | 45.62 | 662 |
| 1739395740 | 46.47 | 0.14 | 0.30 | 46.4 | 46.62 | 45.92 | 911 |
| 1739309400 | 46.33 | -0.1 | -0.22 | 46.42 | 46.98 | 46.19 | 685 |
| 1739222940 | 46.43 | -0.73 | -1.55 | 46.9 | 47.38 | 46.43 | 944 |
| 1738963800 | 47.16 | 0.02 | 0.04 | 46.95 | 47.58 | 46.4 | 1297 |
| 1738877340 | 47.14 | 0.22 | 0.47 | 46.31 | 47.61 | 46.31 | 796 |
| 1738790940 | 46.92 | -0.89 | -1.86 | 47.65 | 47.82 | 46.85 | 1126 |
| 1738704600 | 47.81 | 0.51 | 1.08 | 46.35 | 47.99 | 46.35 | 1539 |
| 1738618200 | 47.3 | -1.37 | -2.81 | 48.5 | 48.5 | 46.6 | 1525 |
| 1738358940 | 48.67 | 0.52 | 1.08 | 48.64 | 49 | 48.41 | 1064 |
| 1738272540 | 48.15 | 0.01 | 0.02 | 47.81 | 48.87 | 47.67 | 929 |
| 1738186200 | 48.14 | 0.6 | 1.26 | 48.05 | 48.25 | 47.21 | 677 |
| 1738099740 | 47.54 | 0.39 | 0.83 | 47.65 | 48.09 | 47.53 | 618 |
| 1738013340 | 47.15 | -0.35 | -0.74 | 46.55 | 48.39 | 46.55 | 1605 |
| 1737754200 | 47.5 | 0.25 | 0.53 | 47.25 | 47.89 | 47.01 | 1024 |
| 1737667740 | 47.25 | 2.11 | 4.67 | 46.01 | 47.25 | 46.01 | 742 |
| 1737581400 | 45.14 | -1.53 | -3.28 | 47.13 | 47.3 | 45.14 | 1182 |
| 1737495000 | 46.67 | 0.72 | 1.57 | 45.65 | 47.03 | 45.51 | 948 |
| 1737408600 | 45.95 | 1.1 | 2.45 | 44.79 | 46.45 | 44.79 | 1383 |
| 1737149400 | 44.85 | 0.54 | 1.22 | 44.62 | 44.85 | 44 | 1305 |
| 1737062940 | 44.31 | -0.5 | -1.12 | 44.55 | 45.48 | 44.31 | 1202 |
| 1736976540 | 44.81 | 0.07 | 0.16 | 44.65 | 45.49 | 44.5 | 1145 |
| 1736890140 | 44.74 | 0.06 | 0.13 | 44.25 | 45.18 | 44.2 | 776 |
| 1736803740 | 44.68 | -0.12 | -0.27 | 45.13 | 45.13 | 44.17 | 1462 |
| 1736544540 | 44.8 | -0.2 | -0.44 | 45 | 45.18 | 44.41 | 831 |
| 1736458140 | 45 | 0.21 | 0.47 | 44.98 | 45.61 | 44.7 | 968 |
| 1736371740 | 44.79 | -1.17 | -2.55 | 46.42 | 46.42 | 44.79 | 1413 |
| 1736285400 | 45.96 | 0.06 | 0.13 | 46.36 | 46.59 | 45.38 | 1343 |
| 1736198940 | 45.9 | 0.68 | 1.50 | 45.21 | 45.98 | 44.88 | 1133 |
| 1735939740 | 45.22 | -0.98 | -2.12 | 45.27 | 46.18 | 45.22 | 1284 |
| 1735853400 | 46.2 | 0.41 | 0.90 | 45.85 | 46.53 | 45.85 | 1695 |
| 1735594200 | 45.79 | 0.34 | 0.75 | 45.45 | 45.86 | 44.97 | 1141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
