Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -1.56418554477 | 55.62 | 56.73 | 53.91 | 25671 | 54.7092851 | FU |
| 4 | -3.13 | -5.40774015204 | 57.88 | 61.88 | 53.91 | 22767 | 57.60979444 | FU |
| 12 | -3.75 | -6.41025641026 | 58.5 | 61.88 | 50.15 | 22116 | 55.2921766 | FU |
| 26 | -16.64 | -23.3085866368 | 71.39 | 71.5 | 49.66 | 27374 | 57.72994557 | FU |
| 52 | -31.67 | -36.6466095811 | 86.42 | 87.17 | 49.66 | 24393 | 68.04031282 | FU |
| 156 | -53.35 | -49.3524514339 | 108.1 | 115.5 | 49.66 | 29076 | 89.80505403 | FU |
| 260 | -55.25 | -50.2272727273 | 110 | 146.48 | 49.66 | 25634 | 97.50294163 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 54.75 | 0.69 | 1.28 | 54.48 | 54.91 | 54.21 | 10636 |
| 1744839000 | 54.06 | -0.74 | -1.35 | 54.5 | 55.1 | 53.91 | 34508 |
| 1744752600 | 54.8 | -0.49 | -0.89 | 55 | 55.55 | 54.29 | 35842 |
| 1744666200 | 55.29 | 0.64 | 1.17 | 54.66 | 55.43 | 54.66 | 16108 |
| 1744407000 | 54.65 | -0.67 | -1.21 | 55.32 | 55.93 | 54.03 | 23562 |
| 1744320600 | 55.32 | -0.58 | -1.04 | 55.62 | 56.73 | 54.6 | 18334 |
| 1744234200 | 55.9 | -0.34 | -0.60 | 55 | 56.15 | 54 | 29784 |
| 1744147800 | 56.24 | -0.9 | -1.58 | 56.73 | 57.47 | 55 | 25714 |
| 1744061400 | 57.14 | -0.76 | -1.31 | 57.3 | 57.5 | 56.11 | 24282 |
| 1743802200 | 57.9 | -0.7 | -1.19 | 58.02 | 58.49 | 57.53 | 13729 |
| 1743715800 | 58.6 | 0.16 | 0.27 | 58.5 | 58.88 | 58.4 | 13035 |
| 1743629400 | 58.44 | 0.27 | 0.46 | 58.17 | 59.06 | 58.1 | 12425 |
| 1743542940 | 58.17 | -3.04 | -4.97 | 59.5 | 59.85 | 57.95 | 35930 |
| 1743456600 | 61.21 | 0.42 | 0.69 | 60.9 | 61.88 | 60.14 | 36383 |
| 1743197400 | 60.79 | 0.53 | 0.88 | 60 | 60.9 | 60 | 16321 |
| 1743111000 | 60.26 | 0.32 | 0.53 | 59.95 | 60.46 | 59.56 | 14625 |
| 1743024600 | 59.94 | 0.6 | 1.01 | 59.34 | 59.95 | 59.34 | 17173 |
| 1742938200 | 59.34 | -0.15 | -0.25 | 59.58 | 59.9 | 58.56 | 18752 |
| 1742851740 | 59.49 | -0.19 | -0.32 | 59.88 | 59.89 | 59.15 | 20966 |
| 1742592600 | 59.68 | 0.43 | 0.73 | 59.2 | 59.92 | 58.52 | 24361 |
| 1742506200 | 59.25 | 1.5 | 2.60 | 57.88 | 59.35 | 57.46 | 23502 |
| 1742419800 | 57.75 | 1.26 | 2.23 | 56.3 | 57.9 | 56.3 | 31563 |
| 1742333400 | 56.49 | 0.84 | 1.51 | 55.4 | 56.87 | 55.39 | 18873 |
| 1742247000 | 55.65 | 0.24 | 0.43 | 55 | 55.65 | 55 | 19824 |
| 1741987800 | 55.41 | 0.46 | 0.84 | 54.9 | 55.48 | 54.68 | 19225 |
| 1741901400 | 54.95 | 0.55 | 1.01 | 54.48 | 54.98 | 54.31 | 13692 |
| 1741814940 | 54.4 | 0.27 | 0.50 | 54.2 | 54.5 | 54.1 | 11776 |
| 1741728600 | 54.13 | 0.31 | 0.58 | 53.91 | 54.37 | 53.91 | 11704 |
| 1741642140 | 53.82 | 0.04 | 0.07 | 53.78 | 54.18 | 53.78 | 11564 |
| 1741382940 | 53.78 | 0.12 | 0.22 | 53.79 | 54.21 | 53.59 | 19363 |
| 1741296540 | 53.66 | -0.14 | -0.26 | 53.8 | 54.22 | 53.65 | 16702 |
| 1741210140 | 53.8 | -0.3 | -0.55 | 53.28 | 53.92 | 53.04 | 19396 |
| 1740778200 | 54.1 | 0.1 | 0.19 | 54.01 | 54.3 | 54 | 23494 |
| 1740691740 | 54 | 0.3 | 0.56 | 53.7 | 54.15 | 53.65 | 17777 |
| 1740605400 | 53.7 | 0 | 0.00 | 53.7 | 54.27 | 53.5 | 13798 |
| 1740519000 | 53.7 | 0.04 | 0.07 | 53.66 | 54.44 | 53.31 | 21660 |
| 1740432540 | 53.66 | 0.37 | 0.69 | 53.5 | 53.96 | 53.32 | 22910 |
| 1740173400 | 53.29 | 1.26 | 2.42 | 52.07 | 53.4 | 52.07 | 26216 |
| 1740087000 | 52.03 | -0.35 | -0.67 | 52.79 | 52.79 | 52 | 21588 |
| 1740000540 | 52.38 | 0.76 | 1.47 | 51.62 | 52.9 | 51.62 | 29382 |
| 1739914140 | 51.62 | 0.5 | 0.98 | 51.2 | 51.67 | 51.2 | 12403 |
| 1739827800 | 51.12 | 0.12 | 0.24 | 50.97 | 51.55 | 50.79 | 21138 |
| 1739568600 | 51 | 0.15 | 0.29 | 50.9 | 51.65 | 50.5 | 27982 |
| 1739482140 | 50.85 | -0.3 | -0.59 | 50.69 | 51.72 | 50.5 | 23555 |
| 1739395740 | 51.15 | 0.27 | 0.53 | 51.05 | 51.35 | 50.71 | 14148 |
| 1739309400 | 50.88 | -0.39 | -0.76 | 51.27 | 51.49 | 50.71 | 19325 |
| 1739222940 | 51.27 | -0.21 | -0.41 | 51.48 | 52.32 | 51 | 17553 |
| 1738963800 | 51.48 | 0.73 | 1.44 | 50.75 | 51.59 | 50.5 | 24135 |
| 1738877340 | 50.75 | -1.13 | -2.18 | 51.88 | 52.67 | 50.15 | 41818 |
| 1738790940 | 51.88 | -2.16 | -4.00 | 53.77 | 54.18 | 51.4 | 39633 |
| 1738704600 | 54.04 | 0.06 | 0.11 | 53.98 | 54.44 | 53.76 | 19415 |
| 1738618200 | 53.98 | -4.77 | -8.12 | 55 | 55.01 | 53 | 60991 |
| 1738358940 | 58.75 | 1.04 | 1.80 | 58.29 | 59.01 | 57.7 | 24062 |
| 1738272540 | 57.71 | 0.09 | 0.16 | 57.56 | 58.5 | 57.56 | 16758 |
| 1738186200 | 57.62 | -0.59 | -1.01 | 58 | 58.71 | 57 | 20207 |
| 1738099740 | 58.21 | -0.29 | -0.50 | 58 | 58.5 | 57.9 | 12608 |
| 1738013340 | 58.5 | -0.65 | -1.10 | 59.15 | 59.4 | 57.6 | 22507 |
| 1737754200 | 59.15 | 1.01 | 1.74 | 58.49 | 59.36 | 58 | 24172 |
| 1737667740 | 58.14 | -0.4 | -0.68 | 58.5 | 58.6 | 58.1 | 14485 |
| 1737581400 | 58.54 | -0.36 | -0.61 | 58.7 | 59.16 | 58.12 | 15436 |
| 1737495000 | 58.9 | 0.36 | 0.61 | 58.54 | 59.22 | 58.32 | 17511 |
| 1737408600 | 58.54 | -0.21 | -0.36 | 58.74 | 58.74 | 58.09 | 11839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
