Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 0.912453760789 | 81.1 | 82.31 | 80 | 23379 | 80.89329415 | FU |
| 4 | 3.25 | 4.13538618145 | 78.59 | 82.31 | 77.5 | 28253 | 79.74217867 | FU |
| 12 | 1.85 | 2.31278909864 | 79.99 | 82.9 | 77.5 | 29101 | 80.59008842 | FU |
| 26 | 1.54 | 1.91780821918 | 80.3 | 85.54 | 76.93 | 29984 | 80.56386598 | FU |
| 52 | -2.63 | -3.11353143128 | 84.47 | 85.54 | 74 | 26735 | 80.06087567 | FU |
| 156 | -10.16 | -11.0434782609 | 92 | 94.79 | 66.53 | 23533 | 83.65553421 | FU |
| 260 | -19.41 | -19.1703703704 | 101.25 | 103.49 | 66.53 | 25960 | 88.33317759 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 81.84 | 0.34 | 0.42 | 81.5 | 82.31 | 81.01 | 37226 |
| 1783632600 | 81.5 | 0.24 | 0.30 | 81 | 81.58 | 81 | 9111 |
| 1783546200 | 81.26 | 0.92 | 1.15 | 80.34 | 81.5 | 80.34 | 18433 |
| 1783459800 | 80.34 | -0.56 | -0.69 | 81 | 81.52 | 80 | 34953 |
| 1783373400 | 80.9 | -0.62 | -0.76 | 80.52 | 81.52 | 80.52 | 43612 |
| 1783114200 | 81.52 | 0.55 | 0.68 | 81.1 | 81.52 | 80.88 | 10786 |
| 1783027740 | 80.97 | -0.03 | -0.04 | 81 | 81.1 | 80.78 | 11902 |
| 1782941400 | 81 | 0.8 | 1.00 | 79.51 | 81.12 | 79.51 | 16298 |
| 1782855000 | 80.2 | -0.14 | -0.17 | 80.43 | 81.85 | 80.2 | 58497 |
| 1782768600 | 80.34 | 0.44 | 0.55 | 79.9 | 80.41 | 79.69 | 21508 |
| 1782509400 | 79.9 | 0.47 | 0.59 | 79.43 | 80 | 79.13 | 22760 |
| 1782423000 | 79.43 | 0.43 | 0.54 | 79 | 79.45 | 78.75 | 23264 |
| 1782336540 | 79 | 0 | 0.00 | 79.04 | 79.12 | 78.65 | 18457 |
| 1782250200 | 79 | -0.49 | -0.62 | 79.48 | 79.49 | 78.67 | 19310 |
| 1782163800 | 79.49 | 1.96 | 2.53 | 77.91 | 79.56 | 77.5 | 89572 |
| 1781904600 | 77.53 | -1.47 | -1.86 | 79.42 | 79.42 | 77.53 | 35370 |
| 1781818140 | 79 | -0.06 | -0.08 | 79.09 | 79.42 | 79 | 17318 |
| 1781731740 | 79.06 | -0.31 | -0.39 | 79.37 | 79.48 | 78.9 | 23180 |
| 1781645400 | 79.37 | 0.17 | 0.21 | 78.95 | 79.7 | 78.95 | 22532 |
| 1781559000 | 79.2 | 0.08 | 0.10 | 79.12 | 80.11 | 78.9 | 33733 |
| 1781299800 | 79.12 | -0.81 | -1.01 | 78.59 | 79.32 | 78.29 | 34456 |
| 1781213400 | 79.93 | 1.04 | 1.32 | 78.9 | 79.94 | 78.89 | 28193 |
| 1781126940 | 78.89 | -1.26 | -1.57 | 79.86 | 80.15 | 78.72 | 27200 |
| 1781040600 | 80.15 | -0.07 | -0.09 | 80.24 | 80.48 | 79.81 | 15307 |
| 1780954140 | 80.22 | -0.38 | -0.47 | 80.6 | 80.9 | 80 | 22099 |
| 1780695000 | 80.6 | 0.2 | 0.25 | 80.65 | 81.38 | 80.16 | 19982 |
| 1780522200 | 80.4 | -0.64 | -0.79 | 80.64 | 80.88 | 80.4 | 20417 |
| 1780435800 | 81.04 | 0.56 | 0.70 | 80.8 | 81.06 | 80.55 | 29761 |
| 1780349400 | 80.48 | -0.22 | -0.27 | 80.7 | 80.96 | 80.48 | 18814 |
| 1780090200 | 80.7 | 0.22 | 0.27 | 81.14 | 81.14 | 80.64 | 22498 |
| 1780003800 | 80.48 | -0.04 | -0.05 | 80.52 | 80.59 | 80.28 | 18044 |
| 1779917400 | 80.52 | -0.7 | -0.86 | 81.22 | 81.4 | 80.3 | 32590 |
| 1779830940 | 81.22 | 0.14 | 0.17 | 81.09 | 81.5 | 80.55 | 44794 |
| 1779744600 | 81.08 | -0.25 | -0.31 | 81.5 | 81.5 | 80.53 | 35601 |
| 1779485400 | 81.33 | 0.35 | 0.43 | 80.7 | 81.38 | 79.85 | 36205 |
| 1779398940 | 80.98 | -0.22 | -0.27 | 80.85 | 81.7 | 80.66 | 24167 |
| 1779312600 | 81.2 | 0.57 | 0.71 | 80.63 | 81.92 | 80.44 | 38449 |
| 1779226140 | 80.63 | -0.06 | -0.07 | 80.69 | 81.19 | 80.06 | 31274 |
| 1779139800 | 80.69 | -0.42 | -0.52 | 81.11 | 81.62 | 80.31 | 36150 |
| 1778880600 | 81.11 | 0.56 | 0.70 | 80.9 | 81.29 | 80.05 | 47556 |
| 1778794140 | 80.55 | -0.45 | -0.56 | 79.43 | 80.94 | 79.3 | 28993 |
| 1778707800 | 81 | 0 | 0.00 | 80.56 | 81.46 | 80.01 | 37076 |
| 1778621400 | 81 | -0.58 | -0.71 | 81.58 | 82 | 80.54 | 30682 |
| 1778535000 | 81.58 | -0.76 | -0.92 | 82.34 | 82.34 | 81.3 | 36926 |
| 1778275800 | 82.34 | 0.44 | 0.54 | 82.21 | 82.63 | 81.88 | 34462 |
| 1778189400 | 81.9 | -0.1 | -0.12 | 82 | 82.27 | 81.9 | 13032 |
| 1778102940 | 82 | -0.17 | -0.21 | 82.17 | 82.6 | 82 | 16005 |
| 1778016600 | 82.17 | -0.21 | -0.25 | 82.12 | 82.52 | 82 | 17997 |
| 1777930200 | 82.38 | 0.05 | 0.06 | 82.33 | 82.9 | 82.05 | 25935 |
| 1777584600 | 82.33 | 0.2 | 0.24 | 82.13 | 82.5 | 82 | 14005 |
| 1777498140 | 82.13 | 0.73 | 0.90 | 81.8 | 82.43 | 81.76 | 72763 |
| 1777411800 | 81.4 | -0.31 | -0.38 | 81.5 | 81.95 | 81.4 | 13604 |
| 1777325340 | 81.71 | -0.27 | -0.33 | 81.5 | 81.95 | 81.17 | 19720 |
| 1777066200 | 81.98 | 1.77 | 2.21 | 80.45 | 82 | 80.12 | 36225 |
| 1776979800 | 80.21 | -0.31 | -0.38 | 80.52 | 80.6 | 80.01 | 35479 |
| 1776893400 | 80.52 | -0.02 | -0.02 | 80.78 | 80.8 | 80.27 | 49606 |
| 1776720600 | 80.54 | 0.55 | 0.69 | 80 | 80.68 | 80 | 26424 |
| 1776461400 | 79.99 | 0.02 | 0.03 | 79.99 | 80.1 | 79.88 | 35674 |
| 1776375000 | 79.97 | -0.23 | -0.29 | 80.2 | 80.5 | 79.34 | 42996 |
| 1776288600 | 80.2 | 0.56 | 0.70 | 79.64 | 80.29 | 79.59 | 19736 |
| 1776202140 | 79.64 | -0.36 | -0.45 | 79.4 | 79.77 | 79.29 | 32814 |
| 1776115800 | 80 | -0.35 | -0.44 | 80.47 | 80.55 | 79.52 | 33252 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
