Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742938200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742851800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742592600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742506200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742419800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742333400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742247000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1741987800 | 5.5199999 | -0.17 | -2.99 | 5.51 | 5.5199999 | 5.51 | 10000 |
| 1741901400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1741815000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1741728600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1741642200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1741383000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1741296600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1741210200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740778200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740691800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740605400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740519000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740432600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740173400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740087000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1740000600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1739914200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1739827800 | 5.69 | 0.25 | 4.60 | 5.68 | 5.69 | 5.68 | 1200 |
| 1739568600 | 5.44 | -0.26 | -4.56 | 5.43 | 5.44 | 5.43 | 1300 |
| 1739482140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739395740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739309340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739222940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738963740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738877340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738790940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738704540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738618140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738358940 | 5.7 | 0.28 | 5.17 | 5.69 | 5.7 | 5.69 | 3200 |
| 1738272600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1738186200 | 5.42 | 0.13 | 2.46 | 5.41 | 5.42 | 5.41 | 2500 |
| 1738099740 | 5.29 | 0.15 | 2.92 | 5.28 | 5.29 | 5.28 | 2500 |
| 1738013400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1737754200 | 5.14 | -0.44 | -7.89 | 5.13 | 5.14 | 5.13 | 2500 |
| 1737637200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1737550800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1737464400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1737378000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1737118800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1737032400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736946000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736859600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736773200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736514000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736427600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736341200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736254800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736168400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735909200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735822800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735563600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735304400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
