Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 51.28 | 0.07 | 0.14 | 51.27 | 51.28 | 51.27 | 100 |
| 1742333400 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1742247000 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1741987800 | 51.21 | 1.77 | 3.58 | 51.2 | 51.21 | 51.2 | 2000 |
| 1741901340 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1741814940 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1741728540 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1741642140 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1741382940 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1741296540 | 49.44 | -3.18 | -6.04 | 49.43 | 49.44 | 49.43 | 4200 |
| 1741210200 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1740778200 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1740691800 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1740605400 | 52.62 | -0.35 | -0.66 | 51.46 | 52.62 | 50.38 | 700 |
| 1740519000 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1740432600 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1740173400 | 52.97 | 0.45 | 0.86 | 52.96 | 52.97 | 52.96 | 500 |
| 1740087000 | 52.52 | -0.86 | -1.61 | 52.35 | 52.52 | 52.35 | 4600 |
| 1740000540 | 53.38 | 2.06 | 4.01 | 53.62 | 53.63 | 53.37 | 200 |
| 1739914140 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739827740 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739568540 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739482140 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739395740 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739309340 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739222940 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1738963740 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1738877340 | 51.32 | -1.59 | -3.01 | 51.31 | 51.32 | 51.31 | 4200 |
| 1738790940 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738704540 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738618140 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738358940 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738272540 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738186140 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738099740 | 52.91 | 2.45 | 4.86 | 52.9 | 52.91 | 52.9 | 100 |
| 1738013340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737754140 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737667740 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737581340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737494940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737408540 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737149340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737062940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1736976540 | 50.46 | 3.29 | 6.97 | 49.84 | 50.46 | 49.84 | 2000 |
| 1736890140 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1736803740 | 47.17 | -8.05 | -14.58 | 47.16 | 47.17 | 47.16 | 800 |
| 1736544540 | 55.22 | 7.2 | 14.99 | 47.93 | 55.22 | 47.93 | 15100 |
| 1736458140 | 48.02 | -0.31 | -0.64 | 48.01 | 48.02 | 48.01 | 4200 |
| 1736371740 | 48.33 | -2.13 | -4.22 | 48.32 | 48.33 | 48.32 | 100 |
| 1736285340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1736198940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735939740 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735853340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735594140 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735334940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735248540 | 50.46 | 0.48 | 0.96 | 50.45 | 50.46 | 50.45 | 500 |
| 1734989340 | 49.98 | 0.55 | 1.11 | 49.97 | 49.98 | 49.97 | 500 |
| 1734699600 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
