Dati storici Valley National Bancorp - VLYB34

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.35	-2.61881668283	51.55	51.55	50.2	2	50.2	DR
4	-2.48	-4.70766894457	52.68	52.68	50.2	29	51.78139535	DR
12	-13.29	-20.932430304	63.49	63.49	50.2	14	53.97191358	DR
26	0.55	1.10775427996	49.65	64.02	45.58	14	53.70180328	DR
52	12.52	33.2271762208	37.68	64.02	35.2	57	39.62941927	DR
156	-10.42	-17.1890465193	60.62	69.7	35.2	33	40.05021668	DR
260	17.34	52.7693244066	32.86	82.5	31.23	186	46.01685042	DR

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742419800	50.2	0	0.00	50.2	50.2	50.2	0
1742333400	50.2	0	0.00	50.2	50.2	50.2	0
1742247000	50.2	-1.35	-2.62	51.55	51.55	50.2	2
1741987740	51.55	0	0.00	51.55	51.55	51.55	0
1741901340	51.55	0	0.00	51.55	51.55	51.55	0
1741814940	51.55	0	0.00	51.55	51.55	51.55	0
1741728540	51.55	0	0.00	51.55	51.55	51.55	0
1741642140	51.55	0	0.00	51.55	51.55	51.55	0
1741382940	51.55	0	0.00	51.55	51.55	51.55	0
1741296540	51.55	-1.13	-2.15	52.01	52.01	51.55	64
1741210140	52.68	-5.1	-8.83	52.68	52.68	52.68	20
1740778140	57.78	0	0.00	57.78	57.78	57.78	0
1740691740	57.78	0	0.00	57.78	57.78	57.78	0
1740605340	57.78	0	0.00	57.78	57.78	57.78	0
1740518940	57.78	0	0.00	57.78	57.78	57.78	0
1740432540	57.78	0	0.00	57.78	57.78	57.78	0
1740173340	57.78	0	0.00	57.78	57.78	57.78	0
1740086940	57.78	0	0.00	57.78	57.78	57.78	0
1740000540	57.78	-1.98	-3.31	57.78	57.78	57.78	11
1739914200	59.76	0	0.00	59.76	59.76	59.76	0
1739827800	59.76	0	0.00	59.76	59.76	59.76	0
1739568600	59.76	0	0.00	59.76	59.76	59.76	0
1739482200	59.76	0	0.00	59.76	59.76	59.76	0
1739395800	59.76	0	0.00	59.76	59.76	59.76	0
1739309400	59.76	0	0.00	59.76	59.76	59.76	0
1739223000	59.76	0	0.00	59.76	59.76	59.76	0
1738963800	59.76	0	0.00	59.76	59.76	59.76	0
1738877400	59.76	0	0.00	59.76	59.76	59.76	0
1738791000	59.76	0	0.00	59.76	59.76	59.76	0
1738704600	59.76	0	0.00	59.76	59.76	59.76	0
1738618200	59.76	0.13	0.22	59.76	59.76	59.76	1
1738359000	59.63	0	0.00	59.63	59.63	59.63	0
1738272600	59.63	0	0.00	59.63	59.63	59.63	0
1738186200	59.63	0	0.00	59.63	59.63	59.63	0
1738099800	59.63	0	0.00	59.63	59.63	59.63	0
1738013400	59.63	0	0.00	59.63	59.63	59.63	0
1737754200	59.63	1.7	2.93	59.63	59.63	59.63	1
1737667740	57.93	5.66	10.83	58.74	58.74	57.93	36
1737581340	52.27	0	0.00	52.27	52.27	52.27	0
1737494940	52.27	0	0.00	52.27	52.27	52.27	0
1737408540	52.27	0	0.00	52.27	52.27	52.27	0
1737149340	52.27	0	0.00	52.27	52.27	52.27	0
1737062940	52.27	0	0.00	52.27	52.27	52.27	0
1736976540	52.27	0	0.00	52.27	52.27	52.27	0
1736890140	52.27	0	0.00	52.27	52.27	52.27	0
1736803740	52.27	0	0.00	52.27	52.27	52.27	0
1736544540	52.27	-2.58	-4.70	52.09	52.7	52.09	14
1736458140	54.85	0	0.00	54.85	54.85	54.85	0
1736371740	54.85	0.73	1.35	54.85	54.85	54.85	9
1736285400	54.12	-2.37	-4.20	54.12	54.12	54.12	1
1736199000	56.49	0	0.00	56.49	56.49	56.49	0
1735939800	56.49	0	0.00	56.49	56.49	56.49	0
1735853400	56.49	0	0.00	56.49	56.49	56.49	0
1735594200	56.49	-0.39	-0.69	56.49	56.49	56.49	1
1735334940	56.88	0	0.00	56.88	56.88	56.88	0
1735248540	56.88	-7.08	-11.07	63.49	63.49	56.88	2
1734958800	63.96	0	0.00	63.96	63.96	63.96	0
1734699600	63.96	0	0.00	63.96	63.96	63.96	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Valley National Bancorp (VLYB34)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Valley National Bancorp (VLYB34) Storico

Valley National Bancorp (VLYB34)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci