ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Veste S.A. Estilo

Veste S.A. Estilo (VSTE3F)

6,98
0,03
(0,43%)
Chiuso 21 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425062006.980.010.146.846.986.84351
17424198006.970.050.727.067.066.59255
17423334006.920.11.476.56.966.5222
17422470006.820.162.406.467.146.46478
17419878006.6600.006.536.666.45171
17419014006.660.111.686.416.876.37226
17418149406.55-0.12-1.806.26999996.716.2699999106
17417286006.67-0.01-0.156.66.676.5548
17416421406.68-0.08-1.186.696.766.6769
17413829406.76-0.04-0.596.686.996.68235
17412965406.8-0.02-0.296.626.86.61208
17412101406.820.314.766.726.825.441087
17407782006.51-0.34-4.966.51999996.786.3643
17406917406.850.8514.176.05999997.095.962057
174060540060.091.525.66.25.57549
17405190005.910.47.265.51999995.915.5199999124
17404325405.51-0.33-5.655.725.725.51222
17401734005.840.040.696.016.15.84177
17400870005.8-0.05-0.856.036.035.862
17400005405.85-0.03-0.515.876.055.7139
17399141405.88-0.02-0.345.995.995.8647
17398278005.90.081.375.835.95.8169
17395686005.82-0.06-1.025.8365.82124
17394821405.88-0.01-0.175.885.885.8317
17393957405.89-0.11-1.83665.84334
17393094006-0.13-2.126.266.266475
17392229406.13-0.15-2.396.176.356.13132
17389638006.280.111.786.086.36.0889
17388773406.17-0.1-1.596.196.196.0789
17387909406.2699999-0.01-0.166.236.356.2380
17387046006.28-0.18-2.796.246.326.19167
17386182006.460.213.366.466.516.05208
17383589406.25-0.34-5.166.366.476.23145
17382725406.590.274.276.36.596.391
17381862006.32-0.41-6.096.366.366.3250
17380997406.730.233.546.636.736.38238
17380133406.50.010.156.66.856.548
17377542006.490.030.466.56.56.4971
17376677406.46-0.14-2.126.446.696.44125
17375814006.6-0.04-0.606.596.66.2699999387
17374950006.640.060.916.586.76.58105
17374086006.58-0.12-1.796.616.616.5160
17371494006.70.040.606.716.716.62273
17370629406.66-0.09-1.336.736.86.6665
17369765406.750.010.156.746.946.73366
17368901406.740.050.756.76.746.7145
17368037406.69-0.39-5.516.966.966.69212
17365445407.08-0.03-0.4277.086.72203
17364581407.11-0.64-8.267.357.357.11197
17363717407.750.68.397.838.067.53454
17362854007.150.223.177.17.417.07403
17361989406.930.589.136.3575.98797
17359397406.35-0.68-9.676.786.786.35196
17358534007.03-1.23-14.897.997.996.85587
17355942008.26-0.35-4.078.748.748.26378
17353349408.610.252.998.36999999.158.2899999520
17352485408.360.445.568.058.688.02664
17349893407.920.324.217.58.03999997.5811