Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1.3799999 | -0.18 | -11.54 | 1.49 | 1.49 | 1.35 | 10996 |
| 1743111000 | 1.56 | 0.01 | 0.65 | 1.5 | 1.58 | 1.5 | 2445 |
| 1743024600 | 1.55 | 0.08 | 5.44 | 1.5 | 1.59 | 1.49 | 1721 |
| 1742938200 | 1.47 | -0.01 | -0.68 | 1.48 | 1.53 | 1.47 | 1607 |
| 1742851740 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 2053 |
| 1742592600 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.48 | 2563 |
| 1742506200 | 1.51 | -0.03 | -1.95 | 1.52 | 1.57 | 1.51 | 1643 |
| 1742419800 | 1.54 | 0.01 | 0.65 | 1.51 | 1.57 | 1.51 | 3384 |
| 1742333400 | 1.53 | 0.01 | 0.66 | 1.54 | 1.55 | 1.49 | 3191 |
| 1742247000 | 1.52 | 0.07 | 4.83 | 1.49 | 1.55 | 1.46 | 2225 |
| 1741987800 | 1.45 | -0.11 | -7.05 | 1.52 | 1.55 | 1.45 | 2726 |
| 1741901400 | 1.56 | 0.17 | 12.23 | 1.34 | 1.61 | 1.34 | 6239 |
| 1741814940 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.3799999 | 1541 |
| 1741728600 | 1.3899999 | 0.03 | 2.21 | 1.42 | 1.44 | 1.34 | 1862 |
| 1741642140 | 1.36 | -0.02 | -1.45 | 1.41 | 1.46 | 1.36 | 2930 |
| 1741382940 | 1.3799999 | 0.01 | 0.73 | 1.28 | 1.41 | 1.28 | 4112 |
| 1741296540 | 1.37 | 0.08 | 6.20 | 1.31 | 1.3899999 | 1.27 | 2791 |
| 1741210140 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.28 | 2812 |
| 1740778200 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.3899999 | 1.32 | 2955 |
| 1740691740 | 1.3899999 | 0.05 | 3.73 | 1.36 | 1.4 | 1.33 | 3117 |
| 1740605400 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.34 | 2696 |
| 1740519000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.37 | 3994 |
| 1740432540 | 1.42 | -0.07 | -4.70 | 1.47 | 1.52 | 1.42 | 3671 |
| 1740173400 | 1.49 | -0.08 | -5.10 | 1.56 | 1.56 | 1.49 | 2507 |
| 1740087000 | 1.57 | 0.02 | 1.29 | 1.54 | 1.58 | 1.52 | 1746 |
| 1740000540 | 1.55 | -0.05 | -3.13 | 1.58 | 1.6 | 1.54 | 2808 |
| 1739914140 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6299999 | 1.55 | 3174 |
| 1739827800 | 1.56 | -0.02 | -1.27 | 1.59 | 1.65 | 1.56 | 4388 |
| 1739568600 | 1.58 | 0.19 | 13.67 | 1.4 | 1.61 | 1.4 | 6189 |
| 1739482140 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.44 | 1.35 | 2223 |
| 1739395740 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.35 | 3773 |
| 1739309400 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.43 | 1.37 | 3834 |
| 1739222940 | 1.41 | 0.06 | 4.44 | 1.44 | 1.44 | 1.37 | 3771 |
| 1738963800 | 1.35 | -0.07 | -4.93 | 1.44 | 1.46 | 1.31 | 8414 |
| 1738877340 | 1.42 | -0.07 | -4.70 | 1.51 | 1.51 | 1.41 | 6568 |
| 1738790940 | 1.49 | -0.09 | -5.70 | 1.6 | 1.6 | 1.49 | 7300 |
| 1738704600 | 1.58 | 0 | 0.00 | 1.58 | 1.62 | 1.56 | 4376 |
| 1738618200 | 1.58 | -0.05 | -3.07 | 1.66 | 1.67 | 1.58 | 4868 |
| 1738358940 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.66 | 1.56 | 6789 |
| 1738272540 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6399999 | 1.55 | 9894 |
| 1738186200 | 1.6 | -0.04 | -2.44 | 1.65 | 1.66 | 1.59 | 5979 |
| 1738099740 | 1.6399999 | -0.07 | -4.09 | 1.73 | 1.75 | 1.6299999 | 8407 |
| 1738013340 | 1.71 | -0.05 | -2.84 | 1.75 | 1.82 | 1.71 | 6930 |
| 1737754200 | 1.76 | -0.04 | -2.22 | 1.83 | 1.85 | 1.76 | 6294 |
| 1737667740 | 1.8 | -0.04 | -2.17 | 1.85 | 1.86 | 1.78 | 5129 |
| 1737581400 | 1.84 | 0.01 | 0.55 | 1.84 | 1.87 | 1.8 | 4699 |
| 1737495000 | 1.83 | -0.03 | -1.61 | 1.91 | 1.92 | 1.83 | 3250 |
| 1737408600 | 1.86 | -0.04 | -2.11 | 1.92 | 1.95 | 1.86 | 1867 |
| 1737149400 | 1.9 | 0.03 | 1.60 | 1.89 | 2 | 1.87 | 2978 |
| 1737062940 | 1.87 | 0.01 | 0.54 | 1.89 | 1.94 | 1.87 | 2539 |
| 1736976540 | 1.86 | -0.01 | -0.53 | 1.89 | 1.91 | 1.83 | 4822 |
| 1736890140 | 1.87 | -0.02 | -1.06 | 1.91 | 1.95 | 1.83 | 5353 |
| 1736803740 | 1.89 | -0.02 | -1.05 | 1.95 | 1.98 | 1.88 | 1917 |
| 1736544540 | 1.91 | 0.01 | 0.53 | 1.92 | 1.95 | 1.87 | 4170 |
| 1736458140 | 1.9 | -0.14 | -6.86 | 1.96 | 2.04 | 1.89 | 4852 |
| 1736371740 | 2.04 | -0.02 | -0.97 | 2.02 | 2.04 | 1.95 | 2545 |
| 1736285400 | 2.06 | -0.14 | -6.36 | 2.16 | 2.23 | 2 | 3952 |
| 1736198940 | 2.2 | 0.25 | 12.82 | 1.97 | 2.24 | 1.94 | 5012 |
| 1735939740 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.1 | 1.95 | 2632 |
| 1735853400 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.11 | 1.99 | 3019 |
| 1735594200 | 2 | -0.17 | -7.83 | 2.07 | 2.14 | 1.97 | 3121 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
