Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -3.40226817879 | 14.99 | 15.64 | 14.42 | 354 | 15.12967815 | DR |
| 4 | -0.96 | -6.21761658031 | 15.44 | 16.59 | 14.42 | 355 | 15.46846647 | DR |
| 12 | -0.74 | -4.86202365309 | 15.22 | 16.59 | 13.69 | 1422 | 15.31627886 | DR |
| 26 | 4.04 | 38.6973180077 | 10.44 | 16.88 | 10.44 | 1176 | 14.64904289 | DR |
| 52 | 2.81 | 24.0788346187 | 11.67 | 16.88 | 9.77 | 1184 | 12.79030381 | DR |
| 156 | -17.6 | -54.8628428928 | 32.08 | 33.9 | 9.74 | 789 | 15.4560893 | DR |
| 260 | -39.97 | -73.406795225 | 54.45 | 84 | 9.74 | 1071 | 35.24345852 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 15.12 | -0.16 | -1.05 | 15.29 | 15.64 | 15 | 1226 |
| 1742333400 | 15.28 | -0.08 | -0.52 | 15.36 | 15.36 | 15.28 | 102 |
| 1742247000 | 15.36 | 0.25 | 1.65 | 15.49 | 15.55 | 15.36 | 21 |
| 1741987800 | 15.11 | 0 | 0.00 | 15.28 | 15.28 | 14.94 | 222 |
| 1741901400 | 15.11 | -0.55 | -3.51 | 14.99 | 15.11 | 14.99 | 200 |
| 1741814940 | 15.66 | -0.2 | -1.26 | 15.66 | 15.66 | 15.66 | 500 |
| 1741728600 | 15.86 | 0.26 | 1.67 | 15.86 | 15.86 | 15.86 | 5 |
| 1741642140 | 15.6 | -0.18 | -1.14 | 15.64 | 15.7 | 15.6 | 22 |
| 1741382940 | 15.78 | 0.21 | 1.35 | 15.78 | 15.78 | 15.78 | 1 |
| 1741296540 | 15.57 | 0.17 | 1.10 | 15.4 | 15.57 | 15.4 | 10 |
| 1741210140 | 15.4 | 0.59 | 3.98 | 15.34 | 15.46 | 15.34 | 351 |
| 1740778200 | 14.81 | -0.91 | -5.79 | 15 | 15 | 14.81 | 214 |
| 1740691740 | 15.72 | -0.04 | -0.25 | 15.72 | 15.72 | 15.72 | 7 |
| 1740605400 | 15.76 | 0.46 | 3.01 | 15.74 | 15.76 | 15.74 | 113 |
| 1740519000 | 15.3 | -0.22 | -1.42 | 15.44 | 15.44 | 15 | 89 |
| 1740432540 | 15.52 | -0.7 | -4.32 | 15.87 | 15.99 | 15.34 | 2069 |
| 1740173400 | 16.219999 | 0.57 | 3.64 | 16.059999 | 16.59 | 16.04 | 545 |
| 1740087000 | 15.65 | 0.53 | 3.51 | 15.44 | 15.74 | 15.44 | 700 |
| 1740000540 | 15.12 | -0.19 | -1.24 | 15 | 15.12 | 14.65 | 25200 |
| 1739914140 | 15.31 | -0.37 | -2.36 | 15 | 15.31 | 14.99 | 200 |
| 1739827800 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1739568600 | 15.68 | 0.13 | 0.84 | 15.68 | 15.68 | 15.68 | 20 |
| 1739482140 | 15.55 | 0.44 | 2.91 | 15 | 15.55 | 14.99 | 369 |
| 1739395740 | 15.11 | 0.12 | 0.80 | 15.15 | 15.15 | 15.11 | 604 |
| 1739309400 | 14.99 | -0.61 | -3.91 | 15.25 | 15.25 | 14.99 | 200 |
| 1739223000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738963800 | 15.6 | 0.13 | 0.84 | 15.66 | 15.66 | 15.56 | 13 |
| 1738877340 | 15.47 | 0.78 | 5.31 | 14.85 | 15.6 | 14.85 | 33962 |
| 1738790940 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 3 |
| 1738704600 | 14.69 | 0.16 | 1.10 | 14.69 | 14.69 | 14.69 | 1 |
| 1738618200 | 14.53 | 0.15 | 1.04 | 13.85 | 14.53 | 13.85 | 10 |
| 1738358940 | 14.38 | -0.72 | -4.77 | 15.26 | 15.26 | 14.25 | 116 |
| 1738272540 | 15.1 | 0.77 | 5.37 | 15.34 | 15.34 | 15.1 | 101 |
| 1738186140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738099740 | 14.33 | -0.12 | -0.83 | 14.33 | 14.33 | 14.33 | 9 |
| 1738013340 | 14.45 | 0.13 | 0.91 | 14.5 | 14.5 | 14.32 | 648 |
| 1737754200 | 14.32 | 0.29 | 2.07 | 14.29 | 14.32 | 14.29 | 100 |
| 1737667740 | 14.03 | -0.46 | -3.17 | 13.94 | 14.03 | 13.94 | 32 |
| 1737581400 | 14.49 | 0.07 | 0.49 | 14.46 | 14.49 | 14.04 | 9 |
| 1737495000 | 14.42 | 0.25 | 1.76 | 14.95 | 14.95 | 14.42 | 16 |
| 1737408540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737149340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737062940 | 14.17 | 0.13 | 0.93 | 14.16 | 14.17 | 14.16 | 72 |
| 1736976540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1736890140 | 14.04 | 0.35 | 2.56 | 13.89 | 14.04 | 13.89 | 24 |
| 1736803740 | 13.69 | -0.02 | -0.15 | 13.7 | 13.71 | 13.69 | 6 |
| 1736544540 | 13.71 | -0.08 | -0.58 | 14.21 | 14.21 | 13.71 | 12 |
| 1736458140 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1736371740 | 13.79 | -0.26 | -1.85 | 13.86 | 13.86 | 13.79 | 40 |
| 1736285400 | 14.05 | 0.08 | 0.57 | 13.86 | 14.05 | 13.86 | 11 |
| 1736198940 | 13.97 | -0.25 | -1.76 | 13.97 | 13.97 | 13.97 | 4 |
| 1735939740 | 14.22 | -0.23 | -1.59 | 14.17 | 14.22 | 14.17 | 9 |
| 1735853400 | 14.45 | -0.42 | -2.82 | 14.58 | 14.58 | 14.45 | 48 |
| 1735594200 | 14.87 | -0.35 | -2.30 | 15.22 | 15.22 | 14.77 | 13 |
| 1735334940 | 15.22 | 0.26 | 1.74 | 15.22 | 15.22 | 15.22 | 7 |
| 1735248600 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1734989400 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1734730200 | 14.96 | -0.24 | -1.58 | 14.85 | 15.11 | 14.78 | 1425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
