Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 6.4 | -0.01 | -0.16 | 6.41 | 6.45 | 6.3099999 | 7032 |
| 1742333400 | 6.41 | 0.07 | 1.10 | 6.35 | 6.46 | 6.35 | 8776 |
| 1742247000 | 6.34 | 0.15 | 2.42 | 6.2 | 6.42 | 6.14 | 12683 |
| 1741987800 | 6.19 | 0.1 | 1.64 | 6.07 | 6.2 | 6.03 | 8860 |
| 1741901400 | 6.09 | 0 | 0.00 | 6.13 | 6.13 | 6.03 | 6018 |
| 1741814940 | 6.09 | -0.01 | -0.16 | 6.05 | 6.12 | 5.99 | 6094 |
| 1741728600 | 6.1 | -0.01 | -0.16 | 6.0599999 | 6.1 | 5.98 | 7559 |
| 1741642140 | 6.11 | -0.08 | -1.29 | 6.05 | 6.2 | 5.99 | 8871 |
| 1741382940 | 6.19 | 0.04 | 0.65 | 6.2 | 6.2 | 6.0599999 | 11000 |
| 1741296540 | 6.15 | 0.13 | 2.16 | 6.09 | 6.22 | 6 | 12457 |
| 1741210140 | 6.0199999 | -0.08 | -1.31 | 6.03 | 6.12 | 5.95 | 7662 |
| 1740778200 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 5.9 | 11169 |
| 1740691740 | 6 | 0.04 | 0.67 | 6.0199999 | 6.04 | 5.92 | 5882 |
| 1740605400 | 5.96 | -0.13 | -2.13 | 5.96 | 6.08 | 5.93 | 6014 |
| 1740519000 | 6.09 | 0.15 | 2.53 | 5.84 | 6.15 | 5.84 | 7303 |
| 1740432540 | 5.94 | 0.02 | 0.34 | 5.95 | 5.99 | 5.84 | 9407 |
| 1740173400 | 5.92 | -0.09 | -1.50 | 5.91 | 6.03 | 5.9 | 6196 |
| 1740087000 | 6.01 | 0.06 | 1.01 | 6 | 6.0199999 | 5.93 | 6642 |
| 1740000540 | 5.95 | -0.17 | -2.78 | 6.1 | 6.1 | 5.94 | 6906 |
| 1739914140 | 6.12 | -0.03 | -0.49 | 6.13 | 6.13 | 6.0199999 | 7488 |
| 1739827800 | 6.15 | 0.13 | 2.16 | 6 | 6.17 | 5.95 | 7790 |
| 1739568600 | 6.0199999 | 0.11 | 1.86 | 5.92 | 6.0599999 | 5.87 | 9807 |
| 1739482140 | 5.91 | -0.02 | -0.34 | 5.93 | 5.94 | 5.85 | 6558 |
| 1739395740 | 5.93 | -0.06 | -1.00 | 6.03 | 6.09 | 5.89 | 7339 |
| 1739309400 | 5.99 | 0.04 | 0.67 | 5.94 | 5.99 | 5.85 | 8152 |
| 1739222940 | 5.95 | 0.07 | 1.19 | 5.99 | 5.99 | 5.86 | 7717 |
| 1738963800 | 5.88 | -0.03 | -0.51 | 5.93 | 5.96 | 5.86 | 10052 |
| 1738877340 | 5.91 | 0.02 | 0.34 | 5.86 | 5.96 | 5.82 | 8245 |
| 1738790940 | 5.89 | -0.24 | -3.92 | 6.05 | 6.05 | 5.86 | 10095 |
| 1738704600 | 6.13 | 0.11 | 1.83 | 6.08 | 6.13 | 6.01 | 6741 |
| 1738618200 | 6.0199999 | 0.07 | 1.18 | 6 | 6.13 | 5.92 | 8800 |
| 1738358940 | 5.95 | -0.1 | -1.65 | 6.09 | 6.1 | 5.95 | 8494 |
| 1738272540 | 6.05 | 0.07 | 1.17 | 5.9 | 6.09 | 5.9 | 5998 |
| 1738186200 | 5.98 | -0.01 | -0.17 | 5.98 | 6.04 | 5.9 | 6328 |
| 1738099740 | 5.99 | 0.09 | 1.53 | 5.96 | 6.03 | 5.88 | 8795 |
| 1738013340 | 5.9 | 0.1 | 1.72 | 5.7699999 | 5.97 | 5.71 | 8942 |
| 1737754200 | 5.8 | 0.25 | 4.50 | 5.6 | 5.8099999 | 5.53 | 9502 |
| 1737667740 | 5.55 | 0.12 | 2.21 | 5.67 | 5.73 | 5.5199999 | 6062 |
| 1737581400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1737495000 | 5.43 | -0.07 | -1.27 | 5.46 | 5.58 | 5.4 | 7019 |
| 1737408600 | 5.5 | 0.05 | 0.92 | 5.53 | 5.55 | 5.41 | 8617 |
| 1737149400 | 5.45 | 0.03 | 0.55 | 5.48 | 5.57 | 5.38 | 6591 |
| 1737062940 | 5.42 | -0.09 | -1.63 | 5.57 | 5.59 | 5.39 | 9177 |
| 1736976540 | 5.51 | 0.27 | 5.15 | 5.25 | 5.59 | 5.25 | 8650 |
| 1736890140 | 5.24 | 0.11 | 2.14 | 5.19 | 5.29 | 5.15 | 7765 |
| 1736803740 | 5.13 | -0.19 | -3.57 | 5.26 | 5.3 | 5.13 | 12763 |
| 1736544540 | 5.32 | -0.06 | -1.12 | 5.36 | 5.36 | 5.25 | 7913 |
| 1736458140 | 5.38 | -0.02 | -0.37 | 5.43 | 5.44 | 5.2699999 | 7111 |
| 1736371740 | 5.4 | 0.07 | 1.31 | 5.32 | 5.4 | 5.2699999 | 10592 |
| 1736285400 | 5.33 | 0.04 | 0.76 | 5.29 | 5.43 | 5.26 | 9852 |
| 1736198940 | 5.29 | 0.12 | 2.32 | 5.25 | 5.37 | 5.2 | 12369 |
| 1735939740 | 5.17 | -0.42 | -7.51 | 5.6 | 5.63 | 5.17 | 26718 |
| 1735853400 | 5.59 | -0.06 | -1.06 | 5.67 | 5.67 | 5.44 | 16667 |
| 1735594200 | 5.65 | -0.04 | -0.70 | 5.69 | 5.71 | 5.5199999 | 10308 |
| 1735334940 | 5.69 | 0.04 | 0.71 | 5.6 | 5.7 | 5.55 | 10614 |
| 1735248540 | 5.65 | 0 | 0.00 | 5.63 | 5.65 | 5.5 | 13439 |
| 1734989340 | 5.65 | 0.03 | 0.53 | 5.68 | 5.73 | 5.5599999 | 16307 |
| 1734730200 | 5.62 | 0.06 | 1.08 | 5.58 | 5.71 | 5.53 | 10030 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
