Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95 | -8.61618798956 | 57.45 | 57.45 | 52.25 | 20 | 55.71408163 | FU |
| 4 | 3.14 | 6.36142625608 | 49.36 | 57.45 | 48.93 | 137 | 52.26820211 | FU |
| 12 | 3.55 | 7.25229826353 | 48.95 | 57.45 | 45.85 | 71 | 50.56612697 | FU |
| 26 | -6 | -10.2564102564 | 58.5 | 60.75 | 45.85 | 70 | 52.08746831 | FU |
| 52 | -10.49 | -16.6534370535 | 62.99 | 66.97 | 45.85 | 94 | 57.71902541 | FU |
| 156 | -21.49 | -29.0444654683 | 73.99 | 85.01 | 45.85 | 99 | 66.10782949 | FU |
| 260 | -32.15 | -37.9799173066 | 84.65 | 86.93 | 45.85 | 170 | 69.86445557 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 52.5 | -1.39 | -2.58 | 53 | 54.5 | 52.25 | 175 |
| 1742938200 | 53.89 | -3.51 | -6.11 | 57.3 | 57.3 | 53.89 | 30 |
| 1742851740 | 57.4 | 0 | 0.00 | 56.25 | 57.4 | 56.25 | 8 |
| 1742592600 | 57.4 | 4.36 | 8.22 | 57.38 | 57.4 | 57.38 | 18 |
| 1742506200 | 53.04 | -4.4 | -7.66 | 57.44 | 57.45 | 53.04 | 14 |
| 1742419800 | 57.44 | -0.01 | -0.02 | 57.45 | 57.45 | 57.44 | 28 |
| 1742333400 | 57.45 | 3.9 | 7.28 | 53.55 | 57.45 | 53.55 | 11 |
| 1742247000 | 53.55 | 0.54 | 1.02 | 53.55 | 53.56 | 53.55 | 3 |
| 1741987800 | 53.01 | -0.02 | -0.04 | 53.01 | 53.01 | 53.01 | 1 |
| 1741901400 | 53.03 | -3.95 | -6.93 | 56.98 | 56.98 | 53 | 17 |
| 1741814940 | 56.98 | -0.02 | -0.04 | 53 | 56.99 | 53 | 48 |
| 1741728600 | 57 | 4 | 7.55 | 54 | 57 | 54 | 503 |
| 1741642140 | 53 | 1 | 1.92 | 50.5 | 53 | 50.5 | 94 |
| 1741382940 | 52 | 2 | 4.00 | 50.02 | 52 | 50.02 | 410 |
| 1741296540 | 50 | 1 | 2.04 | 49.47 | 51.99 | 49.47 | 1188 |
| 1741210140 | 49 | -0.25 | -0.51 | 48.93 | 49.47 | 48.93 | 27 |
| 1740778200 | 49.25 | -0.12 | -0.24 | 49.37 | 49.37 | 49.25 | 47 |
| 1740691740 | 49.37 | 0.37 | 0.76 | 49.25 | 49.37 | 49.25 | 8 |
| 1740605400 | 49 | 0.25 | 0.51 | 49.36 | 49.36 | 49 | 9 |
| 1740519000 | 48.75 | -0.04 | -0.08 | 48.78 | 49.37 | 48.75 | 45 |
| 1740432540 | 48.79 | 0.04 | 0.08 | 48.75 | 48.79 | 48.5 | 42 |
| 1740173400 | 48.75 | 0.24 | 0.49 | 48.9 | 48.91 | 48.74 | 44 |
| 1740087000 | 48.51 | 0.01 | 0.02 | 48.94 | 48.94 | 48.51 | 3 |
| 1740000540 | 48.5 | -0.5 | -1.02 | 48.5 | 49.5 | 48.5 | 56 |
| 1739914140 | 49 | 0.25 | 0.51 | 48.97 | 49.5 | 48.73 | 90 |
| 1739827800 | 48.75 | 0.25 | 0.52 | 48.5 | 48.97 | 48.5 | 63 |
| 1739568600 | 48.5 | 0.25 | 0.52 | 48.96 | 48.96 | 48.5 | 13 |
| 1739482140 | 48.25 | -0.25 | -0.52 | 48.96 | 48.97 | 48.25 | 10 |
| 1739395740 | 48.5 | 0.48 | 1.00 | 48.51 | 48.51 | 48.25 | 56 |
| 1739309400 | 48.02 | -0.93 | -1.90 | 48.94 | 48.94 | 48.02 | 3 |
| 1739222940 | 48.95 | 1.45 | 3.05 | 48.95 | 48.95 | 48.95 | 2 |
| 1738963800 | 47.5 | 0.25 | 0.53 | 47.25 | 47.85 | 47.25 | 8 |
| 1738877340 | 47.25 | -0.32 | -0.67 | 47 | 47.26 | 47 | 19 |
| 1738790940 | 47.57 | 0.81 | 1.73 | 46.76 | 47.57 | 46.76 | 4 |
| 1738704600 | 46.76 | -3.13 | -6.27 | 46.76 | 46.76 | 46.76 | 1 |
| 1738618200 | 49.89 | 2.89 | 6.15 | 47 | 49.91 | 46.5 | 110 |
| 1738358940 | 47 | -0.02 | -0.04 | 48.96 | 48.97 | 47 | 60 |
| 1738272540 | 47.02 | -1.94 | -3.96 | 48.96 | 48.96 | 46.87 | 11 |
| 1738186200 | 48.96 | 2.46 | 5.29 | 48.96 | 48.96 | 48.96 | 1 |
| 1738099740 | 46.5 | -0.87 | -1.84 | 46.5 | 46.5 | 46.5 | 5 |
| 1738013340 | 47.37 | -0.89 | -1.84 | 47.4 | 48.26 | 47.37 | 31 |
| 1737754200 | 48.26 | 2.41 | 5.26 | 48.26 | 48.26 | 48.26 | 3 |
| 1737667740 | 45.85 | -3.38 | -6.87 | 48.25 | 48.26 | 45.85 | 333 |
| 1737581400 | 49.23 | 0.97 | 2.01 | 48.26 | 49.24 | 48.26 | 7 |
| 1737495000 | 48.26 | -1 | -2.03 | 49.26 | 49.26 | 48.26 | 2 |
| 1737408600 | 49.26 | 1.51 | 3.16 | 49.25 | 49.26 | 49.25 | 7 |
| 1737149400 | 47.75 | -0.08 | -0.17 | 47.83 | 49.32 | 47.75 | 22 |
| 1737062940 | 47.83 | 0.08 | 0.17 | 47.83 | 47.83 | 47.82 | 35 |
| 1736976540 | 47.75 | 0 | 0.00 | 47.81 | 47.83 | 47.75 | 41 |
| 1736890140 | 47.75 | 0 | 0.00 | 47.83 | 47.83 | 47.75 | 50 |
| 1736803740 | 47.75 | 0.25 | 0.53 | 47.93 | 47.93 | 47.75 | 4 |
| 1736544540 | 47.5 | 0.25 | 0.53 | 47.5 | 47.5 | 47.5 | 3 |
| 1736458140 | 47.25 | 0 | 0.00 | 47.26 | 47.26 | 47.25 | 3 |
| 1736371740 | 47.25 | -0.69 | -1.44 | 47.9 | 47.9 | 47.25 | 33 |
| 1736285400 | 47.94 | -0.05 | -0.10 | 47.99 | 47.99 | 47 | 63 |
| 1736198940 | 47.99 | 1.11 | 2.37 | 46.88 | 48 | 46.88 | 63 |
| 1735939740 | 46.88 | -2.33 | -4.73 | 49.24 | 49.24 | 46.88 | 11 |
| 1735853400 | 49.21 | -0.04 | -0.08 | 48.95 | 49.21 | 45.99 | 243 |
| 1735594200 | 49.25 | -0.77 | -1.54 | 52.5 | 52.5 | 49.25 | 76 |
| 1735334940 | 50.02 | 0.04 | 0.08 | 50.02 | 50.62 | 50.02 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
