ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Fundo Invest Imobiliario Shopping West Plaza

Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)

52,50
-1,39
(-2,58%)
Chiuso 27 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-4.95-8.6161879895657.4557.4552.252055.71408163FU
43.146.3614262560849.3657.4548.9313752.26820211FU
123.557.2522982635348.9557.4545.857150.56612697FU
26-6-10.256410256458.560.7545.857052.08746831FU
52-10.49-16.653437053562.9966.9745.859457.71902541FU
156-21.49-29.044465468373.9985.0145.859966.10782949FU
260-32.15-37.979917306684.6586.9345.8517069.86445557FU

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174302460052.5-1.39-2.585354.552.25175
174293820053.89-3.51-6.1157.357.353.8930
174285174057.400.0056.2557.456.258
174259260057.44.368.2257.3857.457.3818
174250620053.04-4.4-7.6657.4457.4553.0414
174241980057.44-0.01-0.0257.4557.4557.4428
174233340057.453.97.2853.5557.4553.5511
174224700053.550.541.0253.5553.5653.553
174198780053.01-0.02-0.0453.0153.0153.011
174190140053.03-3.95-6.9356.9856.985317
174181494056.98-0.02-0.045356.995348
17417286005747.55545754503
17416421405311.9250.55350.594
17413829405224.0050.025250.02410
17412965405012.0449.4751.9949.471188
174121014049-0.25-0.5148.9349.4748.9327
174077820049.25-0.12-0.2449.3749.3749.2547
174069174049.370.370.7649.2549.3749.258
1740605400490.250.5149.3649.36499
174051900048.75-0.04-0.0848.7849.3748.7545
174043254048.790.040.0848.7548.7948.542
174017340048.750.240.4948.948.9148.7444
174008700048.510.010.0248.9448.9448.513
174000054048.5-0.5-1.0248.549.548.556
1739914140490.250.5148.9749.548.7390
173982780048.750.250.5248.548.9748.563
173956860048.50.250.5248.9648.9648.513
173948214048.25-0.25-0.5248.9648.9748.2510
173939574048.50.481.0048.5148.5148.2556
173930940048.02-0.93-1.9048.9448.9448.023
173922294048.951.453.0548.9548.9548.952
173896380047.50.250.5347.2547.8547.258
173887734047.25-0.32-0.674747.264719
173879094047.570.811.7346.7647.5746.764
173870460046.76-3.13-6.2746.7646.7646.761
173861820049.892.896.154749.9146.5110
173835894047-0.02-0.0448.9648.974760
173827254047.02-1.94-3.9648.9648.9646.8711
173818620048.962.465.2948.9648.9648.961
173809974046.5-0.87-1.8446.546.546.55
173801334047.37-0.89-1.8447.448.2647.3731
173775420048.262.415.2648.2648.2648.263
173766774045.85-3.38-6.8748.2548.2645.85333
173758140049.230.972.0148.2649.2448.267
173749500048.26-1-2.0349.2649.2648.262
173740860049.261.513.1649.2549.2649.257
173714940047.75-0.08-0.1747.8349.3247.7522
173706294047.830.080.1747.8347.8347.8235
173697654047.7500.0047.8147.8347.7541
173689014047.7500.0047.8347.8347.7550
173680374047.750.250.5347.9347.9347.754
173654454047.50.250.5347.547.547.53
173645814047.2500.0047.2647.2647.253
173637174047.25-0.69-1.4447.947.947.2533
173628540047.94-0.05-0.1047.9947.994763
173619894047.991.112.3746.884846.8863
173593974046.88-2.33-4.7349.2449.2446.8811
173585340049.21-0.04-0.0848.9549.2145.99243
173559420049.25-0.77-1.5452.552.549.2576
173533494050.020.040.0850.0250.6250.0225