ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Fundo Invest Imobiliario Shopping West Plaza

Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)

52,50
-1,39
(-2,58%)
Chiuso 27 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-4.95-8.6161879895657.4557.4552.252055.71408163FU
43.146.3614262560849.3657.4548.9313752.26820211FU
123.557.2522982635348.9557.4545.857150.56612697FU
26-6-10.256410256458.560.7545.857052.08746831FU
52-10.49-16.653437053562.9966.9745.859457.71902541FU
156-21.49-29.044465468373.9985.0145.859966.10782949FU
260-32.15-37.979917306684.6586.9345.8517069.86445557FU

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302460052.5-1.39-2.585354.552.25175
174293820053.89-3.51-6.1157.357.353.8930
174285174057.400.0056.2557.456.258
174259260057.44.368.2257.3857.457.3818
174250620053.04-4.4-7.6657.4457.4553.0414
174241980057.44-0.01-0.0257.4557.4557.4428
174233340057.453.97.2853.5557.4553.5511
174224700053.550.541.0253.5553.5653.553
174198780053.01-0.02-0.0453.0153.0153.011
174190140053.03-3.95-6.9356.9856.985317
174181494056.98-0.02-0.045356.995348
17417286005747.55545754503
17416421405311.9250.55350.594
17413829405224.0050.025250.02410
17412965405012.0449.4751.9949.471188
174121014049-0.25-0.5148.9349.4748.9327
174077820049.25-0.12-0.2449.3749.3749.2547
174069174049.370.370.7649.2549.3749.258
1740605400490.250.5149.3649.36499
174051900048.75-0.04-0.0848.7849.3748.7545
174043254048.790.040.0848.7548.7948.542
174017340048.750.240.4948.948.9148.7444
174008700048.510.010.0248.9448.9448.513
174000054048.5-0.5-1.0248.549.548.556
1739914140490.250.5148.9749.548.7390
173982780048.750.250.5248.548.9748.563
173956860048.50.250.5248.9648.9648.513
173948214048.25-0.25-0.5248.9648.9748.2510
173939574048.50.481.0048.5148.5148.2556
173930940048.02-0.93-1.9048.9448.9448.023
173922294048.951.453.0548.9548.9548.952
173896380047.50.250.5347.2547.8547.258
173887734047.25-0.32-0.674747.264719
173879094047.570.811.7346.7647.5746.764
173870460046.76-3.13-6.2746.7646.7646.761
173861820049.892.896.154749.9146.5110
173835894047-0.02-0.0448.9648.974760
173827254047.02-1.94-3.9648.9648.9646.8711
173818620048.962.465.2948.9648.9648.961
173809974046.5-0.87-1.8446.546.546.55
173801334047.37-0.89-1.8447.448.2647.3731
173775420048.262.415.2648.2648.2648.263
173766774045.85-3.38-6.8748.2548.2645.85333
173758140049.230.972.0148.2649.2448.267
173749500048.26-1-2.0349.2649.2648.262
173740860049.261.513.1649.2549.2649.257
173714940047.75-0.08-0.1747.8349.3247.7522
173706294047.830.080.1747.8347.8347.8235
173697654047.7500.0047.8147.8347.7541
173689014047.7500.0047.8347.8347.7550
173680374047.750.250.5347.9347.9347.754
173654454047.50.250.5347.547.547.53
173645814047.2500.0047.2647.2647.253
173637174047.25-0.69-1.4447.947.947.2533
173628540047.94-0.05-0.1047.9947.994763
173619894047.991.112.3746.884846.8863
173593974046.88-2.33-4.7349.2449.2446.8811
173585340049.21-0.04-0.0848.9549.2145.99243
173559420049.25-0.77-1.5452.552.549.2576
173533494050.020.040.0850.0250.6250.0225