Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.76 | -8.89929742389 | 8.54 | 8.81 | 7.78 | 1679 | 8.4659493 | DR |
| 12 | -0.19 | -2.38393977415 | 7.97 | 8.81 | 7.18 | 1143 | 8.18419792 | DR |
| 26 | 0.84 | 12.1037463977 | 6.94 | 8.81 | 6.7 | 622 | 8.18521679 | DR |
| 52 | -2.14 | -21.5725806452 | 9.92 | 10.15 | 5.54 | 1120 | 6.98146759 | DR |
| 156 | -27.18 | -77.7459954233 | 34.96 | 34.96 | 5.54 | 873 | 8.99864885 | DR |
| 260 | -29.22 | -78.972972973 | 37 | 37.8 | 5.54 | 1112 | 15.74069632 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742506200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742419800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742333400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742247000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741987800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741901400 | 7.78 | -0.36 | -4.42 | 7.78 | 7.78 | 7.78 | 40 |
| 1741814940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1741728540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1741642140 | 8.14 | -0.35 | -4.12 | 8.17 | 8.17 | 8.14 | 3200 |
| 1741382940 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1741296540 | 8.49 | 0.05 | 0.59 | 8.49 | 8.49 | 8.49 | 2100 |
| 1741210140 | 8.44 | -0.1 | -1.17 | 8.5399999 | 8.5399999 | 8.44 | 4 |
| 1740778200 | 8.5399999 | -0.27 | -3.06 | 8.57 | 8.57 | 8.5399999 | 2110 |
| 1740691740 | 8.81 | 0.28 | 3.28 | 8.8 | 8.81 | 8.8 | 2101 |
| 1740605400 | 8.53 | 1.35 | 18.80 | 8.5399999 | 8.59 | 8.53 | 2201 |
| 1740518940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740432540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740173340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740086940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740000540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739914140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739827740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739568540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739482140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739395740 | 7.18 | -0.22 | -2.97 | 7.18 | 7.18 | 7.18 | 5 |
| 1739309340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739222940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738963740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738877340 | 7.4 | -0.14 | -1.86 | 7.39 | 7.4 | 7.39 | 4201 |
| 1738790940 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738704540 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738618140 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738358940 | 7.54 | 0.13 | 1.75 | 7.54 | 7.54 | 7.54 | 4 |
| 1738272540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738186140 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738099740 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738013340 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737754140 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737667740 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737581340 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737494940 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737408540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737149340 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737062940 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1736976540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1736890140 | 7.41 | 0.23 | 3.20 | 7.41 | 7.41 | 7.41 | 5 |
| 1736803740 | 7.18 | -1.24 | -14.73 | 8.41 | 8.41 | 7.18 | 7 |
| 1736544600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736458200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736371800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736285400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736199000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735939800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735853400 | 8.42 | 0.45 | 5.65 | 8.42 | 8.42 | 8.42 | 10 |
| 1735594200 | 7.97 | -0.47 | -5.57 | 7.97 | 7.97 | 7.97 | 8 |
| 1735304400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1735218000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734958800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
