Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,0146,0136,014-0,06-0,99 %5.294.87310:41:00
TRNTerna Trasmissione Elett...7,5147,517,516-0,066-0,87 %537.85610:40:59
ENELEnel6,0146,0136,014-0,06-0,99 %5.294.87310:41:00
ISPIntesa Sanpaolo3,24553,2453,2460,01650,51 %21.046.27810:40:56
UCGUnicredit33,56533,56533,570,3951,19 %2.658.35110:41:00
GGenerali22,7222,7122,72-0,03-0,13 %274.02510:40:53
SRGSnam4,3054,3044,306-0,024-0,55 %2.203.16410:40:28
MONCMoncler67,5467,5267,56-1,68-2,43 %516.89810:41:03
CPRDavide Campari9,369,3589,362-0,09-0,95 %307.07910:40:58
PSTPoste Italiane S.p.a11,79511,7911,7950,0150,13 %272.22810:40:44
PRYPrysmian47,9247,8747,90-0,04-0,08 %167.95510:40:51
MBMediobanca Banca di Cred...13,15513,1513,160,0550,42 %373.51010:40:53
INWInfrastructure Wireless ...10,31510,3110,32-0,055-0,53 %120.19810:40:59
RECRecordati51,1651,1251,18-0,70-1,35 %44.48110:40:39
NEXINexi S.p.A6,0046,0026,006-0,072-1,18 %1.244.35110:40:29
TITTelecom Italia0,22040,22020,22040,00190,87 %53.443.49010:40:50
JUVEJuventus Football Club2,4022,3992,40850,0723,09 %1.064.32010:41:04
BPEBper Banca4,1534,1524,1540,0541,32 %5.583.52010:41:01
SPMSaipem2,0912,092,091-0,021-0,99 %11.286.38810:40:14
EEMSEEMS Italia0,3020,3050,318-0,011-3,51 %10.50010:21:40
ENIEni14,3814,37814,3820,1641,15 %1.433.83010:40:49
STLAMStellantis NV26,3926,38526,390,240,92 %1.771.41910:40:48
LDOLeonardo21,5621,5521,56-0,20-0,92 %1.233.44810:40:59
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6381,6381,6395-0,0135-0,82 %3.179.63710:41:05
ILLAIlla0,00150,00140,00150,00017,14 %2.550.02510:34:44
SRSSaras Raffinerie Sarde1,78651,7851,78650,00050,03 %248.04610:26:38
MAIREMaire Tecnimont7,0257,0157,0250,060,86 %127.48210:40:34
FNXFenix Entertainment0,0030,00250,0030,000,00 %850.00009:30:13
TENTenaris17,87517,8717,880,1951,10 %199.45210:40:14
UNIUnipol Gruppo7,5347,5327,5360,000,00 %222.48010:38:06
REYReply132,10131,90132,20-0,70-0,53 %8.60110:31:40
IGItalgas5,2355,235,24-0,05-0,95 %472.56410:38:55
RACEFerrari NV393,00392,80392,90-0,60-0,15 %36.03910:40:56
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 33.968,24+0,1%

FTSE All Share 36.115,51+0,1%

FTSE Star 46.469,60-0,2%

FTSE Mid Cap 46.949,22-0,3%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network