Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Abacus FCF Leaders ETF

ABFL
66,07
0,52 (0,79%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,008,9011,000,009,950,000,00 %00-
57,007,9010,000,008,950,000,00 %00-
58,006,809,000,007,900,000,00 %00-
59,005,808,200,007,000,000,00 %00-
60,005,007,000,006,000,000,00 %00-
61,003,906,300,005,100,000,00 %00-
62,003,005,400,004,200,000,00 %00-
63,002,154,500,003,3250,000,00 %00-
64,001,303,700,002,500,000,00 %00-
65,000,552,850,001,700,000,00 %00-
66,000,051,550,000,800,000,00 %00-
67,000,001,050,000,000,000,00 %00-
68,000,000,700,000,000,000,00 %00-
69,000,000,600,000,000,000,00 %00-
70,000,000,550,000,000,000,00 %00-
71,000,000,550,000,000,000,00 %00-
72,000,000,550,000,000,000,00 %00-
73,000,000,550,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,000,600,000,000,000,00 %00-
57,000,000,600,000,000,000,00 %00-
58,000,000,600,000,000,000,00 %00-
59,000,000,650,000,000,000,00 %00-
60,000,000,650,000,000,000,00 %00-
61,000,000,650,000,000,000,00 %00-
62,000,000,700,000,000,000,00 %00-
63,000,000,900,000,000,000,00 %00-
64,000,001,200,000,000,000,00 %00-
65,000,151,600,000,8750,000,00 %00-
66,000,602,050,001,3250,000,00 %00-
67,000,402,700,001,550,000,00 %00-
68,001,253,500,002,3750,000,00 %00-
69,002,054,300,003,1750,000,00 %00-
70,003,005,300,004,150,000,00 %00-
71,004,006,300,005,150,000,00 %00-
72,005,007,300,006,150,000,00 %00-
73,006,008,300,007,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network