Titoli caldi NASDAQ Mercato Regolare | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

This session is not active.

Abbonati al Tempo-Reale

Sentiment Regolare

Titoli Rialzo

1737 (40%)

Titoli Ribasso

2547 (59%)

Titoli Invariati

13 (0%)

NASDAQ Maggiori Rialzi (%)

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini
NEXM	NexMetals Mining...		6,50	4,12	173,11%	103.242	1.071
TELO	Telomir...		2,295	1,09	89,67%	135.809.193	757.891
IXHL	Incannex Healthcare Ltd		0,6001	0,23	62,15%	491.068.624	336.307
CYCC	Cyclacel...		13,07	4,84	58,81%	22.374.672	229.898
BZAI	Blaize Holdings Inc		4,80	1,77	58,42%	73.125.110	565.287
XPON	Expion360 Inc		1,5799	0,5399	51,91%	54.347.834	315.023
LMFA	LM Funding America Inc		3,23	1,01	45,50%	17.088.475	74.954
CMBM	Cambium Networks...		0,9556	0,2806	41,57%	2.490.529	4.189
CELU	Celularity Inc		3,04	0,84	38,18%	762.249	4.170
OPEN	Opendoor Technologies...		2,25	0,60	36,36%	587.301.429	630.243

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

NASDAQ Maggiori Ribassi (%)

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini
PTNM	Pitanium Ltd		2,18	-4,43	-67,02%	4.618.255	21.001
YHC	LQR House Inc		2,38	-4,19	-63,77%	9.934.805	45.385
KMRK	K Tech Solultions...		2,45	-2,00	-44,94%	12.057.872	145.897
SRPT	Sarepta Therapeutics...		14,07	-7,90	-35,96%	78.436.536	536.008
CLSD	Clearside Biomedical...		0,4076	-0,1942	-32,27%	3.663.418	4.488
BCLI	Brainstorm Cell...		0,84	-0,33	-28,21%	1.183.999	1.526
PHOE	Phoenix Asia Holdings...		8,1501	-2,81	-25,64%	62.504	1.542
RITR	Reitar Logtech...		3,80	-1,25	-24,75%	1.709.802	6.584
DPRO	Draganfly Inc		5,452	-1,77	-24,49%	16.839.393	77.058
RDHL	Redhill Biopharma Ltd		1,86	-0,56	-23,14%	174.472	1.309

NASDAQ Maggiori Volumi

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini
OPEN	Opendoor Technologies...		2,25	0,60	36,36%	589.708.317	635.401
IXHL	Incannex Healthcare Ltd		0,6001	0,23	62,15%	491.412.916	336.466
BTOG	Bit Origin Ltd		0,7675	0,1365	21,63%	362.577.567	431.335
LCID	Lucid Group Inc		3,035	-0,085	-2,72%	294.464.546	309.278
NVDA	NVIDIA Corporation		172,41	-0,59	-0,34%	146.480.271	1.302.185
TSLL	Direxion Daily TSLA...		12,4107	0,7407	6,35%	142.960.646	311.104
TELO	Telomir...		2,295	1,09	89,67%	137.205.810	764.195
HCTI	Healthcare Triangle Inc		0,0191	-0,0011	-5,45%	119.115.406	12.883
WBD	Warner Brothers...		12,74	-0,10	-0,78%	117.779.092	124.221
GVH	Globavend Holdings Ltd		0,0366	-0,0104	-22,13%	109.130.607	54.408

NASDAQ Maggiori Ordini

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini
NVDA	NVIDIA Corporation		172,41	-0,59	-0,34%	146.480.271	1.302.185
TSLA	Tesla Inc		329,65	10,24	3,21%	94.521.424	1.230.264
TELO	Telomir...		2,295	1,09	89,67%	137.205.810	764.195
HOOD	Robinhood Markets Inc		109,74	4,29	4,07%	74.032.974	668.107
SBET	SharpLink Gaming Inc		28,98	-7,42	-20,38%	86.783.944	662.696
OPEN	Opendoor Technologies...		2,25	0,60	36,36%	589.708.317	635.401
BZAI	Blaize Holdings Inc		4,80	1,77	58,42%	73.518.979	567.596
COIN	Coinbase Global Inc		419,78	9,03	2,20%	28.061.780	545.684
SRPT	Sarepta Therapeutics...		14,07	-7,90	-35,96%	78.436.536	536.008
PLTR	Palantir Technologies...		153,52	-0,47	-0,31%	45.771.948	522.304

NASDAQ Guadagno

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini
TLN	Talen Energy...		328,40	64,40	24,39%	4.443.343	85.972
MELI	MercadoLibre Inc		2.413,57	62,43	2,66%	318.367	24.286
BKNG	Booking Holdings Inc		5.702,90	18,96	0,33%	146.530	14.780
LPLA	LPL Financial Holdings...		393,31	14,44	3,81%	1.062.761	28.561
DAVE	Dave Inc		218,10	14,08	6,90%	765.486	23.150
CEG	Constellation Energy...		321,42	13,34	4,33%	3.513.428	88.487
MPWR	Monolithic Power...		724,40	10,83	1,52%	431.228	18.701
FUTU	Futu Holdings Ltd		160,57	10,51	7,00%	6.142.377	95.381
TSLA	Tesla Inc		329,65	10,24	3,21%	93.867.953	1.217.788
AXON	Axon Enterprise Inc		756,09	10,23	1,37%	403.702	20.728

NASDAQ Perdita

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini
NFLX	Netflix Inc		1.209,24	-64,93	-5,10%	10.693.425	425.496
MSTR	MicroStrategy Inc		423,22	-28,12	-6,23%	19.124.962	428.084
WHLRL	Wheeler Real Estate...		135,86	-15,64	-10,32%	365	49
MDGL	Madrigal...		334,07	-14,66	-4,20%	324.347	11.922
ASML	ASML Holding NV		734,58	-10,33	-1,39%	2.567.110	123.250
CRWV	CoreWeave Inc		122,81	-9,40	-7,11%	12.863.607	195.954
POWL	Powell Industries Inc		228,095	-8,42	-3,56%	576.276	12.548
CVCO	Cavco Industries Inc		420,74	-8,28	-1,93%	127.984	11.334
ARGX	argenx SE		564,65	-8,06	-1,41%	336.884	11.476
SRPT	Sarepta Therapeutics...		14,07	-7,90	-35,96%	78.436.536	536.008

NASDAQ Prezzo X Volume

Simbolo	Società		Prezzo	Variazione	Var. %	Volume	Ordini
META	Meta Platforms Inc		704,28	2,87	0,41%	12.829.754	325.680
AMZN	Amazon.com Inc		226,13	2,25	1,01%	37.833.694	454.008
HOOD	Robinhood Markets Inc		109,74	4,29	4,07%	74.032.974	668.107
MSTR	MicroStrategy Inc		423,22	-28,12	-6,23%	19.124.962	428.084
AAPL	Apple Inc		211,18	1,16	0,55%	48.974.844	478.866
MSFT	Microsoft Corporation		510,05	-1,65	-0,32%	21.209.668	341.249
QQQ	Invesco QQQ Trust...		561,26	-0,54	-0,10%	50.870.300	436.986
NVDA	NVIDIA Corporation		172,41	-0,59	-0,34%	146.480.271	1.302.185
NFLX	Netflix Inc		1.209,24	-64,93	-5,10%	10.693.425	425.496
COIN	Coinbase Global Inc		419,78	9,03	2,20%	28.061.780	545.684

Intesa Sanpaolo

ST Microelectronics

Banca Monte Dei Paschi D...

Banca Popolare di Sondrio

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni