Aptus Collared Investmen... ACIO - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) Opzioni

Aptus Collared Investment Opportunity ETF (ACIO)

39,07

-0,11

(-0,28%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

39,07

0,00

( 0,00% )

Pre Mercato: 12:13PM

Ritardato di 15 minuti

ACIO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	7,40	11,00	0,00	9,20	0,00	0,00 %	0	0	-
31,00	6,40	10,00	0,00	8,20	0,00	0,00 %	0	0	-
32,00	5,40	9,00	0,00	7,20	0,00	0,00 %	0	0	-
33,00	4,40	8,00	0,00	6,20	0,00	0,00 %	0	0	-
34,00	3,40	7,00	0,00	5,20	0,00	0,00 %	0	0	-
35,00	2,45	6,00	0,00	4,225	0,00	0,00 %	0	0	-
36,00	1,45	5,00	0,00	3,225	0,00	0,00 %	0	0	-
37,00	0,50	4,10	0,00	2,30	0,00	0,00 %	0	0	-
38,00	0,95	3,20	0,00	2,075	0,00	0,00 %	0	0	-
39,00	0,20	2,40	0,00	1,30	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,10	2,25	0,00	1,175	0,00	0,00 %	0	0	-
40,00	0,65	2,80	0,00	1,725	0,00	0,00 %	0	0	-
41,00	0,10	3,70	0,00	1,90	0,00	0,00 %	0	0	-
42,00	1,10	4,70	0,00	2,90	0,00	0,00 %	0	0	-
43,00	2,10	5,70	0,00	3,90	0,00	0,00 %	0	0	-
44,00	3,10	6,70	0,00	4,90	0,00	0,00 %	0	0	-
45,00	4,10	7,70	0,00	5,90	0,00	0,00 %	0	0	-
46,00	5,10	8,70	0,00	6,90	0,00	0,00 %	0	0	-
47,00	6,10	9,70	0,00	7,90	0,00	0,00 %	0	0	-
48,00	7,10	10,70	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,59 (167,30%)	5,12M
DBVTDBV Technologies SA	US$ 6,17 (57,80%)	2,82M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0,2465 (34,85%)	30,97M
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,8493 (-36,14%)	213,23k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
XTIAXTI Aerospace Inc	US$ 1,73 (-29,67%)	68,16k
TWGTop Wealth Group Holding Ltd	US$ 0,2465 (34,85%)	30,97M
STSSSharps Technology Inc	US$ 0,155 (1,51%)	13,81M
RNAZTransCode Therapeutics Inc	US$ 0,6194 (19,12%)	8,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,82 (1,88%)	8,17M
LGMKLogicMark Inc	US$ 0,0397 (-22,16%)	6,62M

StayHumble

StayHumble 3 minuti fa

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹

extrinsic55

extrinsic55 3 minuti fa

TMC ask 1.96 Climbing2ndDay

georgie18

georgie18 4 minuti fa

PN...$3.35...🥳... https://schrts.co/FBrabTXP ...

extrinsic55

extrinsic55 4 minuti fa

TMC ask 1.96 Climbing2ndDay

georgie18

georgie18 4 minuti fa

PN...$3.35...🥳... https://schrts.co/FBrabTXP ...

EnchantedRaider69

EnchantedRaider69 4 minuti fa

Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025

Konaploinks

Konaploinks 4 minuti fa

Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa

extrinsic55

extrinsic55 5 minuti fa

TMC ask 1.96 Climbing

rosemountbomber

rosemountbomber 5 minuti fa

Thanks for catching and posting. Now it is a question of if and when votes can be scheduled. We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here. We shall see

StayHumble

StayHumble 5 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB

Monksdream

Monksdream 7 minuti fa

Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket

jackson73

jackson73 7 minuti fa

knrorrel

knrorrel 7 minuti fa

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

knrorrel

knrorrel 8 minuti fa

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 9 minuti fa

Is Dilution King Edward in jail yet????
Or hiding under a rock???????

Red_Right_Hand

Red_Right_Hand 9 minuti fa

SteadyT

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?page=2
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.188.0.pdf

georgie18

georgie18 9 minuti fa

BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html

cottonisking

cottonisking 9 minuti fa

🤞🤞🤞 Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
mad

georgie18

georgie18 9 minuti fa

BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html

ElectricForest44

ElectricForest44 9 minuti fa

The truth is that I am worried, I have been in this stock for more than 13 years, between me and my environment we have 1,000,000 Fannie and Freddie shares, bought at different prices, with an average of about $3, I am surprised that no news comes out, it is not possible that there is no leak from e

hedge_fun

hedge_fun 10 minuti fa

If you watched the DOGE Bros interview…….

if they had anything to do with it, there would have been a secure platform in place.

From the link you shared….the Pentagon recommended blah, blah, blah. That’s code for CYA and/or let’s pile on. They knew the platform was on

tw0122

tw0122 12 minuti fa

capgain

capgain 12 minuti fa

"They run into a block of blur for me" Same here.

heanza

heanza 13 minuti fa

https://document.epiq11.com/document/getdocumentbycode?docId=4455885&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455661&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455663&projectCode=LBH&source=DM

Aptus Collared Investmen...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni