Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) Opzioni

Aptus Collared Investment Opportunity ETF (ACIO)

45,84

-0,43

(-0,93%)

Chiuso 24 Giugno 10:00PM

45,825

-0,015

(-0,03%)

Dopo le ore di negoziazione: 1:59AM

Aptus Collared Investment Opportunity ETF ([symbol]) Opzioni

ACIO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,00	8,00	11,90	0,00	9,95	0,00	0,00 %	0	0	-
37,00	7,00	10,90	0,00	8,95	0,00	0,00 %	0	0	-
38,00	6,00	9,90	0,00	7,95	0,00	0,00 %	0	0	-
39,00	5,00	8,90	0,00	6,95	0,00	0,00 %	0	0	-
40,00	4,00	7,90	0,00	5,95	0,00	0,00 %	0	0	-
41,00	3,00	6,90	0,00	4,95	0,00	0,00 %	0	0	-
42,00	2,00	5,90	0,00	3,95	0,00	0,00 %	0	0	-
43,00	1,05	4,90	0,00	2,975	0,00	0,00 %	0	0	-
44,00	0,10	4,00	0,00	2,05	0,00	0,00 %	0	0	-
45,00	0,75	3,10	0,00	1,925	0,00	0,00 %	0	0	-
46,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
47,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,20	2,50	0,00	1,35	0,00	0,00 %	0	0	-
47,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
48,00	0,20	4,10	0,00	2,15	0,00	0,00 %	0	0	-
49,00	1,20	5,10	0,00	3,15	0,00	0,00 %	0	0	-
50,00	2,20	6,10	0,00	4,15	0,00	0,00 %	0	0	-
51,00	3,20	7,10	0,00	5,15	0,00	0,00 %	0	0	-
52,00	4,20	8,10	0,00	6,15	0,00	0,00 %	0	0	-
53,00	5,20	9,10	0,00	7,15	0,00	0,00 %	0	0	-
54,00	6,20	10,10	0,00	8,15	0,00	0,00 %	0	0	-
55,00	7,20	11,10	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

WorstLuck

WorstLuck 6 minuti fa

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 6 minuti fa

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue 6 minuti fa

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue 11 minuti fa

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 11 minuti fa

Nice find georgejj. The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine - Perfect candidate for Operation Trail Blazer. Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the

Just give me $1.50

Just give me $1.50 13 minuti fa

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric 15 minuti fa

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 16 minuti fa

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud 16 minuti fa

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud 16 minuti fa

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore 16 minuti fa

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man 16 minuti fa

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Soog 17 minuti fa

Another great post !

porty

porty 19 minuti fa

If we all know on this crappy investment board, how does nobody else know?

porty

porty 21 minuti fa

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

Just give me $1.50

Just give me $1.50 24 minuti fa

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre

Just give me $1.50

Just give me $1.50 26 minuti fa

Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.

MrPennyBags

MrPennyBags 26 minuti fa

I guess I'll just sit here and wait for it to drop even further. No time to sell now.

Truenorth2016

Truenorth2016 27 minuti fa

tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp

ace65

ace65 28 minuti fa

Seriously what should we be trading at?Multiple pennies to start imo.

ace65

ace65 30 minuti fa

Now that is excellent!!!..buyback as well. Good Lord,us three have been here
thru thick and thin With ATWT.
2021 for me and finally a real company is coming in.

These guys are pros.

OrizG

OrizG 30 minuti fa

The pressure to lower the PPS could indicate there's a big buyer on the horizon that wants cheap shares.
Just my two cents.

Just give me $1.50

Just give me $1.50 31 minuti fa

Another potential lie to add to the already long list of other lies?

Ropinirole (Generic Requip XL) launch:

- "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026."

Just give me $1.50

Just give me $1.50 35 minuti fa

Why ask any questions at all?

Like always, Rat will just tell a bunch of lies, misleading statements, overpromises, deceit, etc...

started working on my questions for the next CC. It is coming !!!!

Just give me $1.50

Just give me $1.50 38 minuti fa

Rat does the EXACT opposite.

- "SequestOx IS coming to the market."

- "NOBODY can stop us."

- "We WILL be on the Nasdaq by the end of 2019 and we WILL be in dollarland by the end of 2019."

- "Mikah has accordingly CEASED OPERATING and is in

Aptus Collared Investmen...

RSE Archive (GM)

First Trust Bloomberg Sc...

iShares Russell Mid Cap

Renewable Energy

21Shares Immutable ETP

BlackRock Science and Te...

2.1% until 14/02/69 2.1%...

BLDRS Emerging Markets 5...

Augustus Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.