Alerian MLP AMLP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,04

-0,17

(-0,33%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

52,21

0,17

( 0,33% )

Pre Mercato: 12:34PM

Ritardato di 15 minuti

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	8,40	11,80	10,30	10,10	0,00	0,00 %	0	0	-
43,00	8,60	9,40	8,60	9,00	0,00	0,00 %	0	1	-
44,00	6,40	9,70	0,00	8,05	0,00	0,00 %	0	0	-
45,00	6,60	7,30	7,00	6,95	0,00	0,00 %	0	2	-
46,00	5,40	6,50	2,56	5,95	0,00	0,00 %	0	0	-
47,00	5,00	5,20	4,47	5,10	0,00	0,00 %	0	25	-
48,00	4,00	4,30	2,01	4,15	0,00	0,00 %	0	4	-
49,00	3,00	3,20	3,40	3,10	0,00	0,00 %	0	107	-
50,00	2,10	2,25	2,30	2,175	0,33	16,75 %	1	129	27/3/2025
51,00	1,25	1,40	1,11	1,325	0,00	0,00 %	0	174	-
52,00	0,60	0,75	0,65	0,675	-0,15	-18,75 %	6	933	27/3/2025
53,00	0,20	0,30	0,25	0,25	-0,10	-28,57 %	21	278	27/3/2025
54,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	706	-
55,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	32	-
56,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	76	-
57,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	1	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,13	0,15	0,13	0,14	0,00	0,00 %	0	25	-
61,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	88	-
43,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	13	-
44,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	36	-
45,00	0,20	0,15	0,20	0,175	0,00	0,00 %	0	180	-
46,00	0,14	0,05	0,02	0,095	-0,12	-85,71 %	1	73	27/3/2025
47,00	0,09	0,20	0,09	0,145	0,00	0,00 %	0	100	-
48,00	0,11	0,25	0,11	0,18	0,00	0,00 %	0	208	-
49,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	2	239	27/3/2025
50,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	3.588	-
51,00	0,20	0,30	0,20	0,25	-0,04	-16,67 %	1	6.860	27/3/2025
52,00	0,55	0,65	0,47	0,60	-0,13	-21,67 %	1	1.382	27/3/2025
53,00	1,10	1,35	0,96	1,225	-1,68	-63,64 %	1	6	27/3/2025
54,00	1,95	2,10	3,39	2,025	0,00	0,00 %	0	20	-
55,00	2,70	3,50	4,28	3,10	0,00	0,00 %	0	3	-
56,00	3,90	4,10	0,00	4,00	0,00	0,00 %	0	0	-
57,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
58,00	5,50	6,20	0,00	5,85	0,00	0,00 %	0	0	-
59,00	5,30	8,60	0,00	6,95	0,00	0,00 %	0	0	-
60,00	6,00	9,90	11,51	7,95	0,00	0,00 %	0	0	-
61,00	7,50	10,40	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,34 (162,00%)	6,61M
DBVTDBV Technologies SA	US$ 6,53 (67,01%)	3,66M
LXRXLexicon Pharmaceuticals Inc	US$ 0,55 (58,23%)	3,23M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0,242 (32,39%)	31,64M
MISTMilestone Pharmaceuticals Inc	US$ 0,87 (-61,33%)	695,87k
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
DRCTDirect Digital Holdings Inc	US$ 0,862 (-35,19%)	226,34k
TWGTop Wealth Group Holding Ltd	US$ 0,242 (32,39%)	31,64M
STSSSharps Technology Inc	US$ 0,157 (2,82%)	14,16M
RNAZTransCode Therapeutics Inc	US$ 0,6069 (16,71%)	9,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,82 (1,88%)	8,69M
LGMKLogicMark Inc	US$ 0,0393 (-22,94%)	7,4M

primecomm

primecomm 2 minuti fa

Babubd

Babubd 2 minuti fa

Pennies Coming!

VVVVVV

VVVVVV 3 minuti fa

Well, you’re not capable to process what’s going on, to understand.

All filings and responses are always submitted at the last minute. They’ve been doing so for years!

IMHO

glenn1919

glenn1919 3 minuti fa

WIMI........................................................p/m

StayHumble

StayHumble 3 minuti fa

per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E0d936c40f8d7460a5f210903e3cd1cf75975a632%7Ctwcon

RobotDroid

RobotDroid 3 minuti fa

The biggest stock manipulator is linda worthless. Need to get her to stop the dilution and find other employeement.

EnchantedTitan62

EnchantedTitan62 3 minuti fa

CRWV, I wouldn't touch this if were given to me. Debt ridden & too dependent on just a few customers. I'll pass my opinion. Have a profitable day and safe weekend all.

Hulk Hogan is God

Hulk Hogan is God 3 minuti fa

The word of the day is PUTS

Golden Cross

Golden Cross 4 minuti fa

$OKYO Huge Potential Here-->> OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiP

KILLAZILLA

KILLAZILLA 4 minuti fa

LOLOLOLOL

THAT TDS IS BAD...

SHOULD GET IT CHECKED.

you ARE THE ONE THAT INSULTS...EVERYONE!!!

TOO BAD ABOUT THOSE BAGS!!!

THIS ONE LOOKS LIKE ANOTHER DEAD $ LOSER!!!

Golden Cross

Golden Cross 4 minuti fa

$OKYO Huge Potential Here-->> OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiP

Katfish

Katfish 4 minuti fa

Stocks with buying interest early AM:
LXRX
PRTG
DBVT
SMST

Konaploinks

Konaploinks 4 minuti fa

Back to sleep Zzzzzzzz🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑

Doc logic

Doc logic 4 minuti fa

eagle8,

No, that is the name of the company on the application. It is in small print but look at the company applying for this patent again on the form you posted. It says “Frasworks” not Flaskworks. Best wishes.

peafunke

peafunke 4 minuti fa

Good morning Jake ;) and all!
$TPTW

glenn1919

glenn1919 5 minuti fa

DLPN...............................................p/m

KISSINGER

KISSINGER 5 minuti fa

AHRO GETTING READY TO BREAK OUT

Watch from the sidelines. It's going to hurt when the parade passes you by.

SHORT? You don't have enough money to buy a round lot let alone short.

Nerd Beautiful

Nerd Beautiful 6 minuti fa

We’ve heard many times that the Chinese characters for Liquidmetal are two: liquid and metal. It’s a translation error to render them as two words in English. The recent leaks, including Ming-chi Kuo reference Liquidmetal, our company.

RobotDroid

RobotDroid 6 minuti fa

You guys are 'speculating' that this is leading to something this year. It ain't, the lawyers will drag this into 2027 or beyond. Hopium is rampant here and misplaced. Prepare for more disappointment.

vuletini

vuletini 6 minuti fa

TheFinalCD

TheFinalCD 6 minuti fa

LXRX https://x.com/BioStocks/status/1905583833359015945

trunkmonk

trunkmonk 7 minuti fa

Lets see if gold tails off today or keeps its massive buying path.

work-n-hard

work-n-hard 7 minuti fa

SAG: Today the day? https://investorshub.advfn.com/uimage/uploads/2025/3/28/dcvczScreenshot_2025-03-28_at_07-45-08_SAG_SharpCharts_StockCharts.com.png

glenn1919

glenn1919 7 minuti fa

PRTG....................................................................WEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

TheFinalCD

TheFinalCD 7 minuti fa

LXRX https://x.com/BioStocks/status/1905583833359015945

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni