Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,95

-0,35

(-0,66%)

Alla chiusura: 10 Luglio 10:00PM

52,99

0,04

( 0,08% )

Dopo le ore di negoziazione: 11:31PM

Alerian MLP ([symbol]) Opzioni

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	9,30	11,00	10,11	10,15	0,00	0,00 %	0	1	-
44,00	8,10	10,00	7,80	9,05	0,00	0,00 %	0	1	-
45,00	7,10	9,00	7,25	8,05	0,00	0,00 %	0	33	-
46,00	6,10	8,00	6,60	7,05	0,00	0,00 %	0	43	-
47,00	5,50	7,00	6,30	6,25	0,00	0,00 %	0	12	-
48,00	3,30	6,20	3,15	4,75	0,00	0,00 %	0	32	-
49,00	3,50	5,00	3,85	4,25	0,00	0,00 %	0	2	-
50,00	2,70	3,20	2,98	2,95	0,64	27,35 %	4	20	18:08:58
51,00	1,85	2,25	1,88	2,05	0,00	0,00 %	0	161	-
52,00	0,95	1,25	1,30	1,10	-0,03	-2,26 %	1	754	18:19:15
53,00	0,30	0,45	0,40	0,375	-0,17	-29,82 %	5	343	19:33:04
54,00	0,05	0,25	0,18	0,15	0,03	20,00 %	1	315	15:50:01
55,00	0,00	0,05	0,16	0,16	0,00	0,00 %	0	438	-
56,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	267	-
57,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	186	-
58,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	134	-
44,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	66	-
45,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	571	-
46,00	0,00	0,95	0,17	0,17	0,00	0,00 %	0	31	-
47,00	0,00	1,00	0,04	0,04	0,00	0,00 %	0	703	-
48,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	89	-
49,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	250	-
50,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	1.594	-
51,00	0,05	0,10	0,10	0,075	0,05	100,00 %	4	721	18:52:06
52,00	0,05	0,20	0,10	0,125	-0,05	-33,33 %	14	380	19:57:17
53,00	0,20	0,50	0,55	0,35	0,00	0,00 %	0	53	-
54,00	0,95	1,35	1,13	1,15	0,17	17,71 %	2	135	18:19:44
55,00	1,45	3,00	2,58	2,225	0,00	0,00 %	0	0	-
56,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
57,00	3,20	4,40	0,00	3,80	0,00	0,00 %	0	0	-
58,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 22,17 (73,34%)	10,18M
ELPWElong Power Holding Ltd	US$ 0,8788 (55,27%)	36,06M
SCNXScienture Holdings Inc	US$ 0,4709 (41,41%)	9,45M
CGTLCreative Global Technology Holdings Ltd	US$ 6,03 (36,58%)	155,63k
ZBAOZhibao Technology Inc	US$ 0,4013 (35,57%)	28,04M
JEM707 Cayman Holdings Ltd	US$ 0,8162 (-27,13%)	1,56M
FEEDENvue Medical Inc	US$ 0,43 (-19,84%)	126,35k
FRMIFermi Inc	US$ 6,1697 (-15,71%)	3,63M
SDOTSadot Group Inc	US$ 22,70 (-15,01%)	1,65M
IOTRiOThree Ltd	US$ 3,23 (-14,32%)	68,83k
ELPWElong Power Holding Ltd	US$ 0,8788 (55,27%)	36,06M
ZBAOZhibao Technology Inc	US$ 0,4013 (35,57%)	28,04M
JLHLJulong Holding Limited	US$ 22,17 (73,34%)	10,18M
SCNXScienture Holdings Inc	US$ 0,4709 (41,41%)	9,45M
YHCLQR House Inc	US$ 0,0273 (-6,19%)	8,76M

ImjinBridger

ImjinBridger 3 minuti fa

This website is slowing down my whole coumputer again. It got better for a while now it's at it againj.

Yukii

Yukii 3 minuti fa

Welcome to max power mining corp everyone. Feel free to drop a hello and anything about the company you like or see in the coming future. Looking forward to a rewarding drilling season

DeadCellShadix

DeadCellShadix 4 minuti fa

JZ is spiking. Just had a split

price_and_volume

price_and_volume 5 minuti fa

Agreed, super easy.

If something, ANYTHING, makes it run, then I'm all for getting onboard.

But "pre-loading" while believing-in PRs and pump-posts generally leads to heavy long-term bags.

To each his own, I'll continue watching and commenting on interest

Motor-goater

Motor-goater 6 minuti fa

Who’s bringing it up? The only person I’ve seen is you.

Paullee

Paullee 8 minuti fa

Case 1:25-cv-01365-GBW Document 18 Filed 07/09/26 Page 1 of 1 PageID #: 227
Case 1:25-cv-01365-GBW Document 17 Filed 07/08/26 Page 3 of 3 PagelD #: 226

IN THE UNITED STATES DISTRICT COURT FOR THE DISTRICT OF DELAWARE
INTERDIGITAL, INC., INTERDIGITAL VC )

LCLiving

LCLiving 9 minuti fa

We? You got a mouse in your pocket? I don't see anyone getting played that is a shareholder. We are still at the start gate, going to be fun to watch the chasers.

$VMHG

Wizzerd

Wizzerd 9 minuti fa

10/10… Management confirmed it has begun the regulatory process for a corporate name change. The proposed new name is intended to better reflect its transition toward quantum technology and AI-enabled software, moving away from its legacy food business identity.

StockInfo11

StockInfo11 11 minuti fa

Posted on behalf of IDEX Metals Corp - Re-assays of two 2025 drill holes at the Freeze project in Idaho add tungsten to the Kismet copper discovery. IDEX.v, IDXMF confirmed up to 1.55% WO3.

KSMT25002: 180.5 m of 0.11% WO3 (incl. 13.85 m of 0.23% and 3.33 m of 0.71%). KSMT25005: 72.2 m

StockInfo11

StockInfo11 12 minuti fa

Posted on behalf of Sierra Madre Gold - SM.v, SMDRF is now debt free. The company has fully repaid its US$5M secured term loan to First Majestic Silver, roughly 10 months ahead of the May 8, 2027 maturity.

The loan dated to May 2024 (May 8, 2024 NR), with maturity extended in the June

ToucanYoucan

ToucanYoucan 13 minuti fa

$TWOH - It sounds like it's Ujjwal Roy's baby now! I love it!

OMOLIVES

OMOLIVES 13 minuti fa

Can't wait to see how they git rid of those tainted convertible preferred C shares. All 2,301:

Company shall issue and sell to Investor and Investor shall purchase from Company the Shares as set forth in accordance set forth on Exhibit A. In consideration thereof, Investor shall pay

StockInfo11

StockInfo11 13 minuti fa

Posted on behalf of Bullfrog Gold Corporation - The district story gets the headlines, but the more practical question is what FROG.v would actually drill. South Bullfrog is fully permitted with five defined targets, and field crews have been on the ground since June 3 refining them ahead of a maide

WorkinGreen

WorkinGreen 13 minuti fa

Don’t believe the PR don't buy. Easy

boston127

boston127 14 minuti fa

This is my 4th RS with LGHL.

I keep hoping that ithis one is the last one. No such luck. Total loss of of my investments here.

Wizzerd

Wizzerd 14 minuti fa

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

StockInfo11

StockInfo11 14 minuti fa

Posted on behalf of Silverco Mining - Streetwise Reports picked up this week's Cusi assays, and the angle worth noting is where the ounces are: inside the first-year mine plan.

The high-grade intercepts at the 100%-owned Cusi mine in Chihuahua, including hole UGCU26-08's 1,100 g/t sil

KngmAz

KngmAz 14 minuti fa

LOSERS WILL ALWAYS SELL WAY TOO SOON. THAT'S WHY THEY'RE CALLED LOSERS AND YOU REALLY JUST CAN'T STOP PEOPLE FROM DOING STUPID THINGS (SELLING TOO SOON) AND YOU ALSO REALLY JUST CAN'T FIX STUPID. JUST BE SMART AND DON'T BECOME A LOSER. BUY ALL OF THE SHARES OF BIEI THAT YOU CAN COMFORTABLY AFFORD TO

price_and_volume

price_and_volume 14 minuti fa

Who wrote that PR last August?

Not anybody currently associated w/ $GTCH.

None of those names, or that plan, has ever been mentioned https://www.otcmarkets.com/stock/GTCH/disclosure HERE (or elsewhere) since.

GLTA

Twiggs333

Twiggs333 15 minuti fa

DFTX Seems to be expanding into Europe for GAD Trial

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) for GAD

Panorama: stud

StockInfo11

StockInfo11 16 minuti fa

Posted on behalf of Minaurum Silver - At the 100%-owned Alamos Silver Project in Sonora, Mexico (MGG.v, MMRGF), silver does most of the work.

Initial inferred resource: 5.37 Mt at 320 g/t AgEq, 55.2 Moz AgEq, across 3 of 26 vein zones (see Jan 28, 2026 MRE news release). Contained met

Twiggs333

Twiggs333 16 minuti fa

From the most recent Financial Reporting Doc. We look to have been expanding into Europe...

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) f

NotTheRealBeeny

NotTheRealBeeny 18 minuti fa

Huge news
Slap the ask

https://investorshub.advfn.com/uimage/uploads/2026/7/9/lqhmfAISelect_20260709_183243_Gallery.jpg

StockInfo11

StockInfo11 19 minuti fa

Posted on behalf of Fidelity Minerals Corp. - The gold at Las Huaquillas gets the airtime, but FMN.v's flagship in northern Peru (44.5% interest, right to earn 50%) carries a second story: two confirmed copper porphyries, Cementerio and San Antonio, flanking the epithermal gold zone on the same land

Renee

Renee 19 minuti fa

Adia Nutrition Inc changed to Adia Med Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Amplify Digital & Online...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.