Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,95

-0,35

(-0,66%)

Alla chiusura: 09 Luglio 10:00PM

52,95

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:23PM

Alerian MLP ([symbol]) Opzioni

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	9,30	11,00	10,11	10,15	0,00	0,00 %	0	1	-
44,00	8,10	10,00	7,80	9,05	0,00	0,00 %	0	1	-
45,00	7,10	9,00	7,25	8,05	0,00	0,00 %	0	33	-
46,00	6,10	8,00	6,60	7,05	0,00	0,00 %	0	43	-
47,00	5,50	7,00	6,30	6,25	0,00	0,00 %	0	12	-
48,00	3,30	6,20	3,15	4,75	0,00	0,00 %	0	32	-
49,00	3,50	5,00	3,85	4,25	0,00	0,00 %	0	2	-
50,00	2,70	3,20	2,98	2,95	0,64	27,35 %	4	20	18:08:58
51,00	1,85	2,25	1,88	2,05	0,00	0,00 %	0	161	-
52,00	0,95	1,25	1,30	1,10	-0,03	-2,26 %	1	754	18:19:15
53,00	0,30	0,45	0,40	0,375	-0,17	-29,82 %	5	343	19:33:04
54,00	0,05	0,25	0,18	0,15	0,03	20,00 %	1	315	15:50:01
55,00	0,00	0,05	0,16	0,16	0,00	0,00 %	0	438	-
56,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	267	-
57,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	186	-
58,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	134	-
44,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	66	-
45,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	571	-
46,00	0,00	0,95	0,17	0,17	0,00	0,00 %	0	31	-
47,00	0,00	1,00	0,04	0,04	0,00	0,00 %	0	703	-
48,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	89	-
49,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	250	-
50,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	1.594	-
51,00	0,05	0,10	0,10	0,075	0,05	100,00 %	4	721	18:52:06
52,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	14	380	19:57:17
53,00	0,20	0,50	0,55	0,35	0,00	0,00 %	0	53	-
54,00	0,95	1,35	1,13	1,15	0,17	17,71 %	2	135	18:19:44
55,00	1,45	3,00	2,58	2,225	0,00	0,00 %	0	0	-
56,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
57,00	3,20	4,40	0,00	3,80	0,00	0,00 %	0	0	-
58,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 31,72 (147,23%)	4,51M
AEHLAntelope Enterprise Holdings Ltd	US$ 1,44 (35,85%)	3,04M
ELABPMGC Holdings Inc	US$ 1,23 (15,49%)	3,45M
PNTGPennant Group Inc	US$ 46,49 (14,85%)	233
NAMIJinxin Technology Holding Company	US$ 4,05 (14,08%)	100,15k
NXTCNextCure Inc	US$ 1,74 (-14,29%)	339
FRMIFermi Inc	US$ 6,40 (-12,75%)	165,82k
IOTRiOThree Ltd	US$ 3,36 (-11,11%)	39,28k
GDHGGolden Heaven Group Holdings Ltd	US$ 1,45 (-10,49%)	184
CCHHCCH Holdings Ltd	US$ 0,1875 (-9,02%)	127,02k
JLHLJulong Holding Limited	US$ 31,30 (143,96%)	4,52M
ELABPMGC Holdings Inc	US$ 1,225 (15,02%)	3,45M
AEHLAntelope Enterprise Holdings Ltd	US$ 1,4589 (37,63%)	3,08M
YHCLQR House Inc	US$ 0,02855 (-0,52%)	2,58M
OMHOhmyhome Ltd	US$ 0,365936 (-3,01%)	2,54M

US Market News

US Market News 2 minuti fa

The Wendy's Company to Report Second Quarter 2026 Results on August 7July 9, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"DUBLIN, Ohio, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- The Wendy's Company (Nasdaq: WEN) will re

US Market News

US Market News 2 minuti fa

Arcus Biosciences Announces New Employment Inducement GrantsJuly 9, 2026 4:35 PM
Business WireArcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therap

US Market News

US Market News 3 minuti fa

Fermi Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes with Capped Call Anti-Dilution ProtectionJuly 9, 2026 4:20 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July

US Market News

US Market News 3 minuti fa

Cullen/Frost Bankers, Inc. Hosts Second Quarter 2026 Earnings Conference CallJuly 9, 2026 4:43 PM
PR Newswire (US) class="legendSpanClass"SAN ANTONIO, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Cullen/Frost Bankers, Inc. (NYSE:

gladeshawk

gladeshawk 3 minuti fa

Thought I saw an afterhours trade of $2.80. I'll be buying if the PPS gets down into the mid to low $2.70s. HAWK

jcromeenes

jcromeenes 4 minuti fa

AI can be really, really cool at times....

On July 9, 2026, the true objective of the algorithm executing those 3333-share orders was bullish institutional accumulation (buying), weaponizing a temporary technical breakdown to soak up retail panic.By analyzing Fannie Mae’s (FNMA) intra

DJknows

DJknows 4 minuti fa

Nice find ... and PH18 is exactly what Lightwave is working on with/for Tower:

Under the agreement, Tower and Lightwave Logic will collaborate to integrate Lightwave Logic compact and power efficient modulator reference designs targeting bandwidths of 110GHz and beyond into Tower's PH

Stinger2014

Stinger2014 5 minuti fa

Self inflicted. 😊. CEOs, CFOs, MM, SEC, FINRA…… group hug.

raiderz

raiderz 5 minuti fa

HIRUs lawyer 👇🏽 explaining to the judge how the Nigerian audit is perfectly consistent with the high-order cognition demonstrated by the Qatari accountant who:
🧙 magically wiped out $2.7m in cash with no explanation
🧙 magically created a $300k payment “f

mik1234

mik1234 5 minuti fa

Interesting, thanks for info 👍

CommodityCoverage

CommodityCoverage 9 minuti fa

Posted on behalf of Zodiac Gold - In case you missed it, a Streetwise Reports feature offers a quick one-stop tour of the Todi Gold Project in Liberia from Zodiac Gold (ZAU.v, ZAUIF).

The highlights: the new 3,000m drill campaign at the flagship Arthington discovery, where 37 of 39 ho

Kitfox

Kitfox 9 minuti fa

Great Churning. Couple hundred million shares have churned at. .0016 and .0017 in the past week. Weak and inpatient hands are slowly being pushed out

pos_stock_hoarder

pos_stock_hoarder 10 minuti fa

https://preview.redd.it/4000-years-ago-pyramids-were-built-then-this-v0-c7749utgxz4d1.jpeg?width=1080&crop=smart&auto=webp&s=52b0f90de6fcda304cd4488842ddcf85eff425bb

ORCA

ORCA 10 minuti fa

CHECK THIS OUT.I GUESS THIS THING HAS A LOT MORE MEAT COMING.
Eric Jackson
@ericjackson
·
1h
Was busy tweeting about the SRXH board meeting yesterday so didn't have the chance to update you that our
@EMJXai
regime model shifted to MIXED yesterday wi

Nemesis18

Nemesis18 10 minuti fa

The halcyon days...

Watch "Making science work for health | Dr Dame June Raine on how regulators are supporting innovation" -2023

Where did it all go wrong ?

https://youtu.be/4FUhWLEF8i0?is=Pf2l1KJS3ZZ0QnAd

gregcod

gregcod 10 minuti fa

That ist contract w US Mag was a blessing in disquise..the amount of contaminants, and so hot temps made need for chillers,but IBAT came out a better producer tech that can handle all sorts of brines..Smackover brines high in ppms 800 like you want make money ..The tech has to handle issues....The r

DJknows

DJknows 11 minuti fa

That's not the company we're involved with... Luceda Photonics is a private company Lightwave is involved with along with SilTerra:

https://www.lightwavelogic.com/press-releases/silterra-silicon-photonics-platform-enables-integration-of-lightwave-logic-high-speed-polymer-modul

Red Cloud

Red Cloud 11 minuti fa

Any relation....?
https://www.google.com/search?q=iggy+pop+lust+for+life&rlz=1C1UEAD_enUS1152US1152&oq=iggy+pop+lust+for+life&gs_lcrp=EgZjaHJvbWUqDwgAEAAYQxjjAhiABBiKBTIPCAAQABhDGOMCGIAEGIoFMgwIARAuGEMYgAQYigUyBwgCEAAYgAQyBwgDEAAYgAQyCggEEC4YgAQY5QQyCggFEC4YgAQY5QQyBggGEEUYPTIGCAcQRRg90gEIMzc

pos_stock_hoarder

pos_stock_hoarder 12 minuti fa

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/515726359_10171856653010574_1820790908149630029_n.jpg?stp=dst-jpg_tt6&cstp=mx863x960&ctp=s565x565&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pbT1aIfx_gUQ7kNvwErLkZ_&_nc_oc=AdqYOcLaV3xS5cGlU_EcWZSYT8_cJ12dwYrWCz3NuF6hsMmb7AC9kROnjJ_7qLdGj6I&_nc_zt=23

WarMachine

WarMachine 12 minuti fa

Bummer. Looks like the last fluff is wearing off. $mONI

pos_stock_hoarder

pos_stock_hoarder 13 minuti fa

https://scontent-lga3-3.xx.fbcdn.net/v/t39.99422-6/729390066_1034377849271638_3240599395227614420_n.png?stp=dst-jpg_tt6&cstp=mx1080x1367&ctp=s1080x1367&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=KLri4TpRh18Q7kNvwFkT1v6&_nc_oc=AdodfElz3vDBmi23lVhjnSPViUfewHQzI-MQVxTlJWUTMbr9D1HogX7wMIqQKgXQH6c&_nc_zt

LCLiving

LCLiving 13 minuti fa

This was a tough hold for many when we were around .01 for so long, but now the light at the end of the tunnel is getting brighter. Going to be out on open tracks very soon. Only question I have left is how high can this go???? Being in the right stock beats the Hell out of playing momo plays, a

theRupertPupkin

theRupertPupkin 13 minuti fa

Posted on behalf of Daura Gold - A 90-minute Resource Talks interview with Chairman and CEO Mark Sumner drew out the governance side for DGC.v, DGCOF, and it was unusually clean.

Sumner holds about 4 million shares [17:54], with insiders buying in at 5 cents against the 6-cent January

EternalPatience

EternalPatience 14 minuti fa

gitreal

gitreal 14 minuti fa

Interesting you addressed that request for links/urls to yourself. But I agree, how about you post a few links/urls to any credible studies that there are any PGMs, or any economic levels of gold in those Skull Valley gravels.

FEC Resources (PK)

Prelude Therapeutics

Sutro Biopharma

Horizon Technology Finance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.