Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,77

0,64

(1,23%)

Chiuso 11 Giugno 10:00PM

52,9665

0,1965

(0,37%)

Dopo le ore di negoziazione: 1:37AM

Alerian MLP ([symbol]) Opzioni

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	8,80	11,00	0,00	9,90	0,00	0,00 %	0	0	-
44,00	7,80	9,90	0,00	8,85	0,00	0,00 %	0	0	-
45,00	6,80	9,90	0,00	8,35	0,00	0,00 %	0	0	-
46,00	6,30	8,90	0,00	7,60	0,00	0,00 %	0	0	-
47,00	4,00	6,70	5,80	5,35	0,00	0,00 %	0	3	-
48,00	4,30	6,90	4,74	5,60	0,00	0,00 %	0	3	-
49,00	2,10	4,90	3,85	3,50	0,00	0,00 %	0	0	-
50,00	2,30	4,90	2,80	3,60	0,00	0,00 %	0	3	-
51,00	1,60	2,85	2,60	2,225	0,00	0,00 %	0	0	-
52,00	0,70	1,55	1,30	1,125	0,00	0,00 %	0	41	-
53,00	0,30	0,80	0,61	0,55	0,31	103,33 %	10	280	10/6/2026
54,00	0,15	0,25	0,20	0,20	0,05	33,33 %	52	266	10/6/2026
55,00	0,00	0,35	0,07	0,07	0,02	40,00 %	2	143	10/6/2026
56,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	80	-
57,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	35	-
58,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	2	-
59,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	9	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
62,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	3	-
48,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	10	-
49,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	65	-
50,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	92	-
51,00	0,05	0,25	0,20	0,15	0,00	0,00 %	0	346	-
52,00	0,05	0,75	0,45	0,40	0,00	0,00 %	0	614	-
53,00	0,40	1,00	0,55	0,70	-0,40	-42,11 %	2	189	10/6/2026
54,00	0,85	1,60	1,50	1,225	0,20	15,38 %	1	201	10/6/2026
55,00	1,70	3,10	2,95	2,40	0,00	0,00 %	0	32	-
56,00	2,70	4,10	3,93	3,40	0,00	0,00 %	0	1	-
57,00	3,00	5,20	3,00	4,10	0,00	0,00 %	0	0	-
58,00	4,20	6,20	5,30	5,20	0,00	0,00 %	0	0	-
59,00	5,30	7,30	0,00	6,30	0,00	0,00 %	0	0	-
60,00	5,10	9,00	0,00	7,05	0,00	0,00 %	0	0	-
61,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
62,00	8,10	11,00	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

nowwhat2

nowwhat2 7 minuti fa

Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg

vdt

vdt 10 minuti fa

Agree, a good OTC stock to pick
The best is yet to come.
--------------------------------

ACCESS NEWSWIRE 8:05 AM ET 6/8/2026

- Adios®, ready-to-drink cocktail brand,sold more than 10,000 units during High Tide Festival, held June 5 and 6 at Riverfront Pa

mick

mick 14 minuti fa

Q7 17 minuti fa

Wait guys(!): Look at this March 2026 GEWISS news i found on their company webpage - are we all blind lol? i dont think any of us posted this? ITS HUGE! Its all here black and white!: GEWISS announced they were buying an initial stake in VDA Telkonet (TKOI) - then by end of first half of 2026 they w

surfer44

surfer44 19 minuti fa

Seanergy Sees Strength in Commodity Demand

https://youtu.be/ebhuJHYZjO0

Jimmy Joe

Jimmy Joe 22 minuti fa

It just so happens that reverse repos are down to $0.3 billion. Waiting for ZERO balance.
Shorty is FUNKED.

Why are so many here that own NO shares of $DBMM so interested and "invested" in this ticker~?

Now when the Company EXECUTES and revenues do pour in.....

nelson1234

nelson1234 22 minuti fa

I personally don't blame Fox much for not running it back out... it looked like he had an open freebee layup.. and if he ran it back out they woulda fouled him quick. But yup, Anunoby with a Superman block and a bit later, a Superman Flying putback for the winning points.

dinogreeves

dinogreeves 25 minuti fa

Yup, probably opens over 200 dollars.

DLEtest

DLEtest 25 minuti fa

At least to me, it sounds like brine validation is probably complete with whoever we are working with (hopefully that's T5), especially since we got a testing update. Just a guess on my part. I suppose the next box to check is commercial terms (lease, buy, share?) but maybe this is complete too for

weedtrader420

weedtrader420 32 minuti fa

Ultraman doesn’t even hold any bitcoins, but yet 👨🏿‍🎨posted here bahahaha,poor

Steady_T

Steady_T 36 minuti fa

So, no evidence.. Got it.

NWBO doesn't have the capacity to handle the US market with manual process. No reason to get approved in a market that it can not support.
But you knew that.

BottomBounce

BottomBounce 37 minuti fa

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz

BottomBounce

BottomBounce 37 minuti fa

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $GLD - Gold 1 oz could triple from $4100 to $12,000/oz

Jimmy Joe

Jimmy Joe 41 minuti fa

Yes, there is accumulation ongoing. Been happening for a while now.

Reverse repos less than $1 billion at $0.3 billion. When it reaches $0.0 that's when the fun
in many tickers starts. Shorty getting very nervous. It's almost here.

$NLST baby~!

Jaguarjacket

Jaguarjacket 43 minuti fa

Lookin Good! Go ADIA Med Inc.!

Jimmy Joe

Jimmy Joe 45 minuti fa

I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

About those opera glasses..... are you sitting on them~?

😸😄😸😅😸😃Ƕ

Achilles deFlandres

Achilles deFlandres 46 minuti fa

apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf

Gravedigger1

Gravedigger1 48 minuti fa

Up all night drinking cleaning products???
Just a guess -

AngeloFoca

AngeloFoca 49 minuti fa

Can you give a couple of conditions they may attach to the approval???

.

Split T

Split T 52 minuti fa

I'M REFERRING TO THE MASSIVE MBS That were placed into over a hundred trusts . SEVERAL YEARS GO a friend received the list of trusts thru a FOIA from The FDI and posted it. I DOWNLOADED IT ONTO MY COMPUTER BACK THEN BUT MY COMPUTER CRASHED IN 2019 and I lost everything. I know that AZ has seen it

dinogreeves

dinogreeves 52 minuti fa

Thanks Mr C. It was confusing, it didn't indicate whether it was LNG, but I was hoping I was reading it wrong, even as vague as it was.

Mr. C

Mr. C 56 minuti fa

No, that would mean the ship isn’t being built until 2034.

Construction should start this summer. It’s referring to LNG production

iShares MSCI Poland UCIT...

Ackermans and Van Haaren...

Medicus Sciences Acquisi...

3.375% until 24sep2028 3...

Zapata Computing

Tortoise Acquisition

5.500% Sub Tier 2 Nts 09...

DJ Switzerland Select Di...

Electric Royalties (QB)

Charter Court Financial ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.