Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,13

-0,18

(-0,34%)

Chiuso 13 Giugno 10:00PM

52,303

0,173

(0,33%)

Dopo le ore di negoziazione: 12:54AM

Alerian MLP ([symbol]) Opzioni

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	9,40	11,00	0,00	10,20	0,00	0,00 %	0	0	-
43,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-
44,00	7,50	9,00	0,00	8,25	0,00	0,00 %	0	0	-
45,00	6,50	7,90	0,00	7,20	0,00	0,00 %	0	0	-
46,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
47,00	4,60	5,80	5,80	5,20	0,00	0,00 %	0	3	-
48,00	3,80	4,80	4,57	4,30	0,00	0,00 %	0	4	-
49,00	2,70	3,80	3,85	3,25	0,00	0,00 %	0	0	-
50,00	1,75	2,35	2,80	2,05	0,00	0,00 %	0	3	-
51,00	0,95	1,85	2,60	1,40	0,00	0,00 %	0	0	-
52,00	0,30	0,70	0,63	0,50	-0,67	-51,54 %	1	41	12/6/2026
53,00	0,10	0,30	0,15	0,20	-0,45	-75,00 %	25	284	12/6/2026
54,00	0,00	0,20	0,05	0,05	-0,10	-66,67 %	2	294	12/6/2026
55,00	0,05	0,15	0,06	0,10	-0,01	-14,29 %	1	141	12/6/2026
56,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	80	-
57,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	35	-
58,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	2	-
59,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	9	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	3	-
48,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	10	-
49,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	65	-
50,00	0,05	0,15	0,08	0,10	-0,02	-20,00 %	5	92	12/6/2026
51,00	0,05	0,20	0,15	0,125	0,00	0,00 %	1	346	12/6/2026
52,00	0,15	0,70	0,45	0,425	0,20	80,00 %	1	624	12/6/2026
53,00	0,75	1,35	1,00	1,05	0,40	66,67 %	2	186	12/6/2026
54,00	1,70	2,40	1,80	2,05	0,30	20,00 %	59	200	12/6/2026
55,00	2,70	3,30	2,95	3,00	0,00	0,00 %	0	32	-
56,00	3,50	4,30	3,93	3,90	0,00	0,00 %	0	1	-
57,00	4,70	5,60	5,26	5,15	2,26	75,33 %	2	0	12/6/2026
58,00	5,20	8,00	5,30	6,60	0,00	0,00 %	0	0	-
59,00	6,00	8,20	0,00	7,10	0,00	0,00 %	0	0	-
60,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
61,00	8,00	11,00	0,00	9,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Money Management

Money Management 6 minuti fa

I see near future stock Going Pass a 5 cent with money to be made.

Golden Cross

Golden Cross 9 minuti fa

Yes, it was a Joker, Viking/SPARTANVI, Zack Morris, Legion and BABA pump and dump unfortunately... Sorry

mineanddine

mineanddine 9 minuti fa

$TWOH is a proven fraud

Golden Cross

Golden Cross 11 minuti fa

Yes, it was a Joker, Viking/SPARTANVI, Legion and BABA pump and dump unfortunately... Sorry

Zorax

Zorax 11 minuti fa

ajd

ajd 12 minuti fa

RETARD squad kind a has a nice ring to it

learningcurve2020

learningcurve2020 12 minuti fa

Geez. Wonder where the money came from?

https://x.com/DNIGabbard/status/2065440568423944607

rosemountbomber

rosemountbomber 12 minuti fa

I believe Kiwi will be best equipped to answer your question. The only thing I would mention is that I was under the impression that the "two large dialysis companies" would be incentivized if it improved outcomes, since I my understanding is that they are graded and reimbursed according to outcome

RDY2ROCK

RDY2ROCK 14 minuti fa

Being Piggyback Qualified — meeting the exemption requirements under SEC Rule 15c2-11—helps an OTC stock uplist by demonstrating market liquidity, establishing verifiable public disclosure, and paving a compliant transition to a national exchange.

Why Piggyback Qualification is Critic

nunaka

nunaka 16 minuti fa

Wow wee... did you find that all by yourself just like a big kid?

longrider51

longrider51 17 minuti fa

Over 11,000 posts on KBLB by you since 2017 and still sadly self obsessed with sad and frenetic negativism. Continue with your self congratulatory emoji awards...so classy!

moczowy

moczowy 21 minuti fa

Curative Biotechnology, Inc. (OTC: CUBT) has structured its recent corporate operations to submit an application to uplist from the base OTC Pink open market to the OTCQB Venture Market.As of June 2026, the specific sequencing, prerequisites, and timeline for Curative's OTCQB application involve the

Monksdream

Monksdream 21 minuti fa

instability. We believe that our current space efforts will catalyze transformative breakthroughs that could reshape terrestrial industries and lead to the emergence of new trillion-dollar markets on the Moon, Mars, and beyond. In particular, we believe our goal of establishing a lunar presence will

WizardSanctuary18

WizardSanctuary18 22 minuti fa

“You’ve been warned.

This approval might become a “sell the news” event. In any case, OLC will fail commercially (i.e. not achieve $1 billion in sales before patent expiration) because Unicycive isn’t operating in a fair marketplace. The marketplace for phosphate binders is basicall

MRJ25

MRJ25 25 minuti fa

The commercial along with Trump's comments about 1T companies will give renewed attention.
Hopefully the real thing is happening soon.

IBB-99

IBB-99 27 minuti fa

X, could you DM me your burner email? I have more to share over the weekend and reached the private message limit. TAM SAM SOM lol

Monksdream

Monksdream 27 minuti fa

of 2026.
prospectussummarya.jpg
1
Table of Contents
PROSPECTUS SUMMARYThis summary highlights information contained elsewhere in this prospectus. This summary is not complete and does not contain all of the information you should consider before investing in our Class A c

WebSlinger

WebSlinger 28 minuti fa

Over 225 weeks, and still NO website or brand....

"Feb 10, 2022 - In the coming weeks, the Company expects to be ready to formally launch the Spydasilk website and brand."

https://www.kraiglabs.com/kraig-biocraft-laboratories-delivers-dragon-silk-to-spydasilk-enterprise

LTListener

LTListener 29 minuti fa

I am not going to pigeon hole them to specific timelines or dates. But they should have a strategy to raise awareness, improve presentation and have a professional approach to communication. They never wanted to be a penny stock and are developing an asset to potentially become the gold standard f

WebSlinger

WebSlinger 30 minuti fa

Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

northam43

northam43 31 minuti fa

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-E-2 (Overdue) confirmed at the close of the 5TH hour. Next possibilities: 60-S-1 (Extreme Overdue) 7399.80, 60-1 (Extreme Overdue) 7360.13, 60-E-1 7249.15 & 6TH UPRO Buy Signal.

https://investorshub.adv

northam43

northam43 31 minuti fa

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-E-2 (Overdue) confirmed at the close of the 5TH hour. Next possibilities: 60-S-1 (Extreme Overdue) 7399.80, 60-1 (Extreme Overdue) 7360.13, 60-E-1 7249.15 & 6TH UPRO Buy Signal.

https://investorshub.adv

gladeshawk

gladeshawk 32 minuti fa

I stick with my charts. HAWK

gladeshawk

gladeshawk 33 minuti fa

I follow my charts. When the chart changes I change. You have to be nimble to trade pennies. HAWK

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.