Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,77

0,64

(1,23%)

Chiuso 11 Giugno 10:00PM

52,77

0,00

( 0,00% )

Pre Mercato: 10:40AM

Alerian MLP ([symbol]) Opzioni

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	8,80	11,00	0,00	9,90	0,00	0,00 %	0	0	-
44,00	7,80	9,90	0,00	8,85	0,00	0,00 %	0	0	-
45,00	6,80	9,90	0,00	8,35	0,00	0,00 %	0	0	-
46,00	6,30	8,90	0,00	7,60	0,00	0,00 %	0	0	-
47,00	4,00	6,70	5,80	5,35	0,00	0,00 %	0	3	-
48,00	4,30	6,90	4,74	5,60	0,00	0,00 %	0	3	-
49,00	2,10	4,90	3,85	3,50	0,00	0,00 %	0	0	-
50,00	2,30	4,90	2,80	3,60	0,00	0,00 %	0	3	-
51,00	1,60	2,85	2,60	2,225	0,00	0,00 %	0	0	-
52,00	0,70	1,55	1,30	1,125	0,00	0,00 %	0	41	-
53,00	0,30	0,80	0,61	0,55	0,31	103,33 %	10	280	10/6/2026
54,00	0,15	0,25	0,20	0,20	0,05	33,33 %	52	266	10/6/2026
55,00	0,00	0,35	0,07	0,07	0,02	40,00 %	2	143	10/6/2026
56,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	80	-
57,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	35	-
58,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	2	-
59,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	9	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
62,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	3	-
48,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	10	-
49,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	65	-
50,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	92	-
51,00	0,05	0,25	0,20	0,15	0,00	0,00 %	0	346	-
52,00	0,05	0,75	0,45	0,40	0,00	0,00 %	0	614	-
53,00	0,40	1,00	0,55	0,70	-0,40	-42,11 %	2	189	10/6/2026
54,00	0,85	1,60	1,50	1,225	0,20	15,38 %	1	201	10/6/2026
55,00	1,70	3,10	2,95	2,40	0,00	0,00 %	0	32	-
56,00	2,70	4,10	3,93	3,40	0,00	0,00 %	0	1	-
57,00	3,00	5,20	3,00	4,10	0,00	0,00 %	0	0	-
58,00	4,20	6,20	5,30	5,20	0,00	0,00 %	0	0	-
59,00	5,30	7,30	0,00	6,30	0,00	0,00 %	0	0	-
60,00	5,10	9,00	0,00	7,05	0,00	0,00 %	0	0	-
61,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
62,00	8,10	11,00	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 3,9896 (308,73%)	17,02M
CCHHCCH Holdings Ltd	US$ 1,115 (222,25%)	14,49M
ZNBZeta Network Group	US$ 3,34 (158,91%)	3,15M
WTOUTime Limited	US$ 2,3485 (134,85%)	10,68M
QHQuhuo Ltd	US$ 5,95 (83,08%)	1,8M
DSYBig Tree Cloud Holdings Limited	US$ 4,48 (-37,78%)	178,84k
HXHXHaoxin Holdings Ltd	US$ 0,6107 (-30,60%)	366,85k
PRTAProthena Corporation PLC	US$ 5,50 (-30,47%)	123
UNTYUnity Bancorp Inc	US$ 42,332 (-24,57%)	1
VSMEVS Media Holdings Ltd	US$ 1,55 (-24,39%)	282,62k
ADTXAditxt Inc	US$ 0,0211 (14,05%)	155,74M
GLXGGalaxy Payroll Group Ltd	US$ 3,9896 (308,73%)	17,02M
CCHHCCH Holdings Ltd	US$ 1,115 (222,25%)	14,49M
HKITHitek Global Inc	US$ 0,5187 (18,97%)	12,42M
WTOUTime Limited	US$ 2,3485 (134,85%)	10,68M

tkg

tkg 3 minuti fa

You have to believe Polariton made a splash at ECOC 2026 in March, as Marvell's acquisition announcement came shortly after...

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental r

Beetaloo

Beetaloo 11 minuti fa

Are you still holding here Ebeneezer?

rakp

rakp 18 minuti fa

That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.

DeadCellShadix

DeadCellShadix 29 minuti fa

In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.

chicks0123

chicks0123 30 minuti fa

Good morning CLNVers

EOT

EOT 38 minuti fa

“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.

US Market News

US Market News 47 minuti fa

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News 48 minuti fa

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News 48 minuti fa

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel 52 minuti fa

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel 52 minuti fa

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 57 minuti fa

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks 1 ora fa

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks 1 ora fa

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr 1 ora fa

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

US Market News

US Market News 2 ore fa

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

US Market News

US Market News 2 ore fa

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News 2 ore fa

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

doinit

doinit 2 ore fa

Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,

Global X Fertilizers Pot...

Acacia Research Technolo...

iShares 10 to 20 Year Tr...

Euronext Global Sustaina...

Domestic bond 2.875% 30j...

Doctor Care Anywhere

Global X Infrastructure ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.