Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

51,92

-0,14

(-0,27%)

Chiuso 07 Luglio 10:00PM

51,94

0,02

(0,04%)

Dopo le ore di negoziazione: 1:59AM

Alerian MLP ([symbol]) Opzioni

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	9,30	11,70	0,00	10,50	0,00	0,00 %	0	0	-
43,00	8,30	10,00	10,11	9,15	0,00	0,00 %	0	2	-
44,00	7,30	9,00	7,80	8,15	0,00	0,00 %	0	1	-
45,00	6,30	7,70	7,25	7,00	0,25	3,57 %	2	33	06/7/2026
46,00	5,40	6,50	6,35	5,95	0,35	5,83 %	2	45	06/7/2026
47,00	4,40	6,10	4,00	5,25	0,00	0,00 %	0	7	-
48,00	3,60	5,00	3,15	4,30	0,00	0,00 %	0	32	-
49,00	2,50	3,70	3,40	3,10	-0,50	-12,82 %	1	1	06/7/2026
50,00	1,00	3,60	2,34	2,30	0,52	28,57 %	1	25	06/7/2026
51,00	0,85	1,35	1,44	1,10	0,40	38,46 %	11	157	06/7/2026
52,00	0,20	0,60	0,52	0,40	0,15	40,54 %	20	751	06/7/2026
53,00	0,05	0,20	0,14	0,125	0,02	16,67 %	57	310	06/7/2026
54,00	0,00	0,15	0,03	0,03	0,01	50,00 %	10	308	06/7/2026
55,00	0,00	0,10	0,04	0,04	-0,01	-20,00 %	4	438	06/7/2026
56,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	267	-
57,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	186	-
58,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	125	-
43,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	134	-
44,00	0,00	0,05	0,09	0,09	0,00	0,00 %	0	66	-
45,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	571	-
46,00	0,00	0,75	0,17	0,17	0,00	0,00 %	0	31	-
47,00	0,00	0,15	0,14	0,14	0,00	0,00 %	0	704	-
48,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	89	-
49,00	0,05	0,10	0,05	0,075	-0,09	-64,29 %	3	251	06/7/2026
50,00	0,05	0,10	0,08	0,075	0,01	14,29 %	5	1.595	06/7/2026
51,00	0,05	0,25	0,10	0,15	-0,09	-47,37 %	37	726	06/7/2026
52,00	0,25	0,60	0,40	0,425	-0,20	-33,33 %	22	341	06/7/2026
53,00	0,75	1,30	0,85	1,025	-0,55	-39,29 %	14	42	06/7/2026
54,00	1,60	2,20	2,40	1,90	0,00	0,00 %	0	134	-
55,00	1,90	3,50	2,58	2,70	-0,91	-26,07 %	10	0	06/7/2026
56,00	3,20	4,50	0,00	3,85	0,00	0,00 %	0	0	-
57,00	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
58,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

wadegarret

wadegarret 34 secondi fa

A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g

hweb2

hweb2 1 minuto fa

Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...

zerosnoop

zerosnoop 2 minuti fa

All the GEMS & FACTS are in the latest 10Q filing exposing all your nonsense & lies.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program with

nowwhat2

nowwhat2 3 minuti fa

Company could use a whole total name change ;
Maybe try ;
HydroGraph Green Power Inc

.

mikeo56

mikeo56 4 minuti fa

Yes Pega is at Hotcopper.
Fantastic posts.

Steady_T

Steady_T 5 minuti fa

That is in your imagination.
The rest of us discuss what approval will bring.
If there is no approval you will have your day.

nowwhat2

nowwhat2 5 minuti fa

So it's definitely now into The Frickin' Green Box eh ?
This should be good for a laugh ;
He-he-he-he-he-he-he

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cfbolvmhg_july_6_7m_close.jpg

Jakman

Jakman 6 minuti fa

Excellent analysis! GO BIEL!!!

rheddle

rheddle 8 minuti fa

Some good posts from pudmuddle, pega and morepork 11 on Hot Copper today. I don't agree with pudmuddle on this one though:
https://hotcopper.com.au/threads/usa-short-squeeze-coming.8584983/page-14218?post_id=84556615
I don't agree with pudmuddle in this one (some of those guys read thi

3331

3331 10 minuti fa

The transition to Dr. Erik Nilsen as CEO directly positions Electrome to better capture and execute high-level government contracts, particularly with agencies like DARPA (the Defense Advanced Research Projects Agency).

The pivot from Ken Mayer to Dr. Nilsen alters the company's relat

Saving Grace

Saving Grace 10 minuti fa

Hycroft mine in Nevada assessed $10B value, 51-year life
Staff Writer | June 3, 2026 | 8:34 am Exploration USA Gold Silver

Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-c

rogers711

rogers711 12 minuti fa

“Conditions of the approval”

TightCoil

TightCoil 13 minuti fa

Oh, they let you play with computers
there over at CasaLoco?

colorfullife88200

colorfullife88200 13 minuti fa

So where we get the free coins ? Company used to announce free coins for shareholders , but not get them yet , dont know why ..

wadegarret

wadegarret 15 minuti fa

Hweb, you should have stayed in Medical School

Why did you quit anyway ?

Saving Grace

Saving Grace 17 minuti fa

Only going up from here!

https://www.youtube.com/watch?v=GFFm5F8DFd0

oldstocks

oldstocks 20 minuti fa

Someone is not selling enough because volume is light.
I will be buying more in a few days after my money clears.

hweb2

hweb2 20 minuti fa

Weren't you down 90% last year?? That automatically excludes you from EVER giving stock advice to anyone imo

Saving Grace

Saving Grace 21 minuti fa

It's Over, Time to Run, not run, RUN!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c

WebSlinger

WebSlinger 22 minuti fa

>

Yes, be prepared to wait 20 years for nothing....

(except for massive dilution and the Scumbag CEO stuffing his pockets full of investors' hard-earned money)....

SolarEnchanter78

SolarEnchanter78 23 minuti fa

Many brokers haven't updated it yet

SolarEnchanter78

SolarEnchanter78 24 minuti fa

Many brokers haven't updated it yet.

SolarEnchanter78

SolarEnchanter78 26 minuti fa

Saudi reduced 11$ on a barrel, many brokers updated it yet, trade crude oil now.
https://Wa.me//+12362320998

iShares MSCI Emerging Ma...

Metallica Minerals

Invesco DB Gold

AIM ETF Products

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.