Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,31

-0,46

(-0,87%)

Chiuso 12 Giugno 10:00PM

52,50

0,19

(0,36%)

Dopo le ore di negoziazione: 1:54AM

Alerian MLP ([symbol]) Opzioni

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	9,90	11,90	0,00	10,90	0,00	0,00 %	0	0	-
43,00	8,80	10,70	0,00	9,75	0,00	0,00 %	0	0	-
44,00	7,90	9,70	0,00	8,80	0,00	0,00 %	0	0	-
45,00	7,00	8,70	0,00	7,85	0,00	0,00 %	0	0	-
46,00	5,90	7,70	0,00	6,80	0,00	0,00 %	0	0	-
47,00	4,90	6,70	5,80	5,80	0,00	0,00 %	0	3	-
48,00	4,10	4,90	4,57	4,50	-0,17	-3,59 %	1	3	11/6/2026
49,00	3,00	4,60	3,85	3,80	0,00	0,00 %	0	0	-
50,00	2,20	3,00	2,80	2,60	0,00	0,00 %	0	3	-
51,00	1,05	2,45	2,60	1,75	0,00	0,00 %	0	0	-
52,00	0,45	1,55	1,30	1,00	0,00	0,00 %	0	41	-
53,00	0,15	0,40	0,60	0,275	-0,01	-1,64 %	2	286	11/6/2026
54,00	0,05	0,20	0,15	0,125	-0,05	-25,00 %	21	292	11/6/2026
55,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	141	-
56,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	80	-
57,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	35	-
58,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	2	-
59,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	9	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	3	-
48,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	10	-
49,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	65	-
50,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	92	-
51,00	0,05	0,30	0,15	0,175	-0,05	-25,00 %	1	346	11/6/2026
52,00	0,10	0,60	0,25	0,35	-0,20	-44,44 %	10	614	11/6/2026
53,00	0,65	1,00	0,60	0,825	0,05	9,09 %	23	189	11/6/2026
54,00	1,10	2,00	1,50	1,55	0,00	0,00 %	0	201	-
55,00	1,55	2,95	2,95	2,25	0,00	0,00 %	0	32	-
56,00	1,70	4,90	3,93	3,30	0,00	0,00 %	0	1	-
57,00	3,30	5,00	3,00	4,15	0,00	0,00 %	0	0	-
58,00	4,30	6,00	5,30	5,15	0,00	0,00 %	0	0	-
59,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-
60,00	6,30	8,00	0,00	7,15	0,00	0,00 %	0	0	-
61,00	7,30	9,00	0,00	8,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

Steady_T

Steady_T 2 minuti fa

JimBoStevens

JimBoStevens 2 minuti fa

duelittle2

duelittle2 3 minuti fa

3 yr anniversary approaching

Market Change 06/15/2023 CNNA Market change from Pink Limited to Expert Market

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxxxxxxxxxxxx

ombowstring

ombowstring 3 minuti fa

One big question that I have about any peace deal is if the Israeli-Hezbollah conflict is addressed. And otherwise, I think that any deal will fail eventually.

DazzlingProdigy52

DazzlingProdigy52 4 minuti fa

Commissioning progress looks real. But the DoD contract covers acidspar — not metspar.
The lumps plant produces metspar. Steel mills, aluminum smelters, industrial buyers.
Newsletter said customers “showed strong interest.” CIB minutes said “pre-sales.” Neither is a binding contract.

DrivenByPain

DrivenByPain 7 minuti fa

$ECGI! You Can't Make Any $ Up In Canada 🤣 I Understand Your Pain LMMFAO!

FrostyIsland3

FrostyIsland3 13 minuti fa

SFTrader, Section 2.4 of the MHRA's guidance says that NWBO had to respond to the first RFI within 6 months. If the first RFI was issued around July 1, 2024, that means NWBO's response to the RFI was due around January 1, 2025. According to a 12/04/2025 posting on X.com by ThomasB, George Zavoico

ou71764

ou71764 13 minuti fa

I am still long, and I have added since my last post in April. I believe the AISC will be higher than I previously posted, and that doesn't concern me because mine overhead and ramp up costs are incorporated into that.
we're still
I still think the PPS will be over $1 US in 2026 and

DrivenByPain

DrivenByPain 14 minuti fa

$ECGI! That's All You Got My Boy 🧐

stockwrestler2

stockwrestler2 14 minuti fa

Orla Mining Ltd. (ORLA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.

nicasurf2.0

nicasurf2.0 16 minuti fa

The more you post the more I buy

Hawk05

Hawk05 17 minuti fa

novicetrader

novicetrader 17 minuti fa

SPCX-did you get shares allotted like you planned?Going to be a fun day tmrw, I'm just watching though. This is one time when I'm not going to try any heroics for a few days at least.Good luck if you already got some.

gdl

gdl 19 minuti fa

No One Has Any Idea What New Iran Deal Trump Is Talking About - From the New Republic
Trump claims US and Iran on verge of signing peace agreement, but Tehran says no final decision made - The Guardian

Seems Israel and all other nations have no clue what TRUMP is talking about.

hankmanhub

hankmanhub 19 minuti fa

Not worth the time.

gfp927z

gfp927z 20 minuti fa

Timing101

Timing101 21 minuti fa

Mark G and Easy Energy has had various Legal Suits filed over the years and a few recently , one can google it pretty easily . MG has had some
go back to his dealings with the Univ of Iowa days , normal in doing business in some cases or if one can not produce what they claim to have

DredLock

DredLock 22 minuti fa

They have caller ID Joe. They don't want to talk with you.

Huggy Bear

Huggy Bear 22 minuti fa

But I've never seen a "CEO" or company ITSELF post so much self-promotion.

You've certainly seen a few close contenders, we all have. Seems to be the norm anymore.

GUNSMOKE

GUNSMOKE 23 minuti fa

RELAX !!https://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1

Steady_T

Steady_T 23 minuti fa

I must have missed that PR about the Type B meeting. Do you have a reference? Because I don't think there is evidence that there ever was one.

Mozy429

Mozy429 23 minuti fa

Yup. All of us. But, no one can argue the fact that we are a much healthier company today. I’m young enough where another 1-2 years would be ok. Would prefer less than a year but we’ll get there.

waterchaser

waterchaser 23 minuti fa

25% drop on miro’s tweet.
Go figure.
Buyer beware.

want2retire

want2retire 24 minuti fa

Should see a new ATH before year end IMO. Kim makes the deliveries he has said he will and ATH should be no problem this year.

Steady_T

Steady_T 25 minuti fa

I'll let you do your own digging. They are there.

Sharps Technology

CI Global Core Plus Equi...

Global X Genomics & Biot...

Thruvision (PK)

ProMIS Neurosciences

Ci Global Leaders Corpor...

WisdomTree Precious Metals

Nishimatsu Construction (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.