Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Alerian MLP

AMLP
50,33
0,69 (1,39%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,009,3010,800,0010,050,000,00 %00-
41,008,8010,200,009,500,000,00 %00-
42,006,909,900,008,400,000,00 %00-
43,006,907,900,007,400,000,00 %00-
44,004,908,100,006,500,000,00 %00-
45,005,005,600,005,300,000,00 %00-
46,004,004,700,004,350,000,00 %00-
47,002,953,900,003,4250,000,00 %00-
48,002,302,602,302,450,000,00 %02-
49,001,451,701,801,5750,052,86 %1407/3/2025
50,000,750,850,800,800,1523,08 %3710207/3/2025
51,000,250,350,200,30-0,15-42,86 %628107/3/2025
52,000,050,200,100,125-0,05-33,33 %834807/3/2025
53,000,050,100,070,0750,0240,00 %219807/3/2025
54,000,070,050,070,060,000,00 %0199-
55,000,050,050,050,050,000,00 %010-
56,000,000,050,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,030,750,030,390,000,00 %012-
59,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,050,500,050,2750,000,00 %02-
46,000,051,150,070,600,000,00 %6007/3/2025
47,000,090,200,090,1450,000,00 %09-
48,000,050,200,100,1250,000,00 %041-
49,000,150,300,250,225-0,15-37,50 %32.63207/3/2025
50,000,400,550,850,4750,1521,43 %563.50907/3/2025
51,000,901,101,041,000,000,00 %0310-
52,001,652,051,641,850,000,00 %0381-
53,002,602,852,652,7250,000,00 %054-
54,003,304,102,103,700,000,00 %01-
55,004,005,300,004,650,000,00 %00-
56,005,206,200,005,700,000,00 %00-
57,004,908,300,006,600,000,00 %00-
58,006,908,300,007,600,000,00 %00-
59,007,0010,200,008,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network