Alerian MLP

AMLP
47,00
0,11 (0,23%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,008,0012,500,0010,250,000,00 %00-
38,007,0011,500,009,250,000,00 %00-
39,006,0010,500,008,250,000,00 %00-
40,005,009,500,007,250,000,00 %00-
41,004,008,500,006,250,000,00 %00-
42,003,007,604,505,300,000,00 %01-
43,002,006,500,004,250,000,00 %00-
44,001,005,702,903,350,000,00 %024-
45,001,002,402,201,700,2010,00 %115203/5/2024
46,000,101,802,040,950,000,00 %042-
47,000,250,500,400,3750,038,11 %12111703/5/2024
48,000,050,200,100,1250,000,00 %0818-
49,000,050,150,050,100,000,00 %042-
50,000,150,050,150,100,000,00 %021-
51,000,040,050,040,0450,000,00 %012-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,000,000,750,000,000,000,00 %00-
38,000,080,750,080,4150,000,00 %01-
39,000,000,750,000,000,000,00 %00-
40,000,131,200,130,6650,000,00 %06-
41,000,000,750,000,000,000,00 %00-
42,000,090,750,090,420,000,00 %06-
43,000,130,100,130,1150,000,00 %0558-
44,000,100,150,100,1250,000,00 %012-
45,000,050,950,150,500,000,00 %02.841-
46,000,351,200,550,7750,000,00 %0191-
47,000,654,300,552,4750,000,00 %065-
48,001,402,001,451,700,000,00 %0394-
49,000,105,002,252,550,000,00 %021-
50,001,506,000,003,750,000,00 %00-
51,002,507,000,004,750,000,00 %00-
52,003,007,600,005,300,000,00 %00-
53,004,108,700,006,400,000,00 %00-
54,005,009,508,807,250,000,00 %01-
55,006,0010,800,008,400,000,00 %00-
56,007,5012,000,009,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network