Global X Copper Miners COPX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Global X Copper Miners New (COPX)
Global X Copper Miners New (COPX) Opzioni

Global X Copper Miners New (COPX)

41,74

-0,87

(-2,04%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

41,646

-0,094

(-0,23%)

Dopo le ore di negoziazione: 12:29AM

Ritardato di 15 minuti

COPX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	9,30	10,90	0,00	10,10	0,00	0,00 %	0	0	-
33,00	8,40	9,80	0,00	9,10	0,00	0,00 %	0	0	-
34,00	7,40	9,40	0,00	8,40	0,00	0,00 %	0	0	-
35,00	6,50	7,30	6,32	6,90	0,00	0,00 %	0	99	-
36,00	5,30	6,90	4,91	6,10	0,00	0,00 %	0	5	-
37,00	4,90	5,40	5,69	5,15	0,00	0,00 %	0	9	-
38,00	4,00	5,90	4,01	4,95	-1,01	-20,12 %	5	87	21/3/2025
39,00	3,30	5,30	3,10	4,30	0,03	0,98 %	5	47	21/3/2025
40,00	1,60	3,20	2,52	2,40	-0,98	-28,00 %	213	286	21/3/2025
41,00	2,00	3,20	2,00	2,60	-0,64	-24,24 %	1	362	21/3/2025
42,00	1,25	1,65	1,55	1,45	-0,50	-24,39 %	75	545	21/3/2025
43,00	1,05	1,85	1,15	1,45	-0,48	-29,45 %	66	511	21/3/2025
44,00	0,05	2,15	0,80	1,10	-0,47	-37,01 %	65	743	21/3/2025
45,00	0,35	0,85	0,52	0,60	-0,35	-40,23 %	22	1.213	21/3/2025
46,00	0,35	0,50	0,36	0,425	-0,29	-44,62 %	4	215	21/3/2025
47,00	0,25	0,35	0,25	0,30	-0,25	-50,00 %	1	80	21/3/2025
48,00	0,15	0,25	0,17	0,20	-0,18	-51,43 %	1	223	21/3/2025
49,00	0,05	0,20	0,11	0,125	-0,17	-60,71 %	1	17	21/3/2025
50,00	0,13	0,15	0,13	0,14	0,00	0,00 %	0	123	-
51,00	1,15	0,70	1,15	0,925	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,25	0,70	0,25	0,475	0,00	0,00 %	0	3	-
33,00	0,15	0,65	0,15	0,40	0,00	0,00 %	0	7	-
34,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	253	-
35,00	0,05	0,15	0,05	0,10	0,00	0,00 %	6	139	21/3/2025
36,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	110	-
37,00	0,15	0,25	0,25	0,20	0,08	47,06 %	111	202	21/3/2025
38,00	0,25	0,40	0,32	0,325	0,10	45,45 %	20	256	21/3/2025
39,00	0,45	0,55	0,60	0,50	0,25	71,43 %	2	73	21/3/2025
40,00	0,20	0,85	0,80	0,525	0,33	70,21 %	5	152	21/3/2025
41,00	0,50	1,25	1,21	0,875	0,21	21,00 %	6	91	21/3/2025
42,00	0,85	1,80	1,75	1,325	0,38	27,74 %	6	31	21/3/2025
43,00	1,30	2,40	2,35	1,85	0,60	34,29 %	114	49	21/3/2025
44,00	1,90	3,10	3,10	2,50	0,00	0,00 %	0	23	-
45,00	2,60	3,90	3,30	3,25	0,00	0,00 %	0	53	-
46,00	4,30	4,70	7,25	4,50	0,00	0,00 %	0	4	-
47,00	4,20	5,60	4,70	4,90	0,00	0,00 %	0	10	-
48,00	5,60	7,30	10,20	6,45	-0,00	0,00 %	0	13	-
49,00	6,60	8,20	8,10	7,40	0,00	0,00 %	0	2	-
50,00	7,60	9,60	9,00	8,60	0,00	0,00 %	0	2	-
51,00	8,60	10,40	9,90	9,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

manibiotech

manibiotech 3 minuti fa

So you pump for free Ok fair enough

demonsmith

demonsmith 3 minuti fa

Any day it will start

PutzMueler

PutzMueler 3 minuti fa

He has to be invited. I also think Scott should be leaning in soon(in a mines life)
Talk about our Eight minerals and new Critical Mineral Alloys.

Go NioCorp Technologies UK

(Reports March/ 25)
(See people)
https://find-and-update.company-informatio

CatfishHunter

CatfishHunter 3 minuti fa

Current Radiogel technology is protected by their patents. Nobody cares about the old expired Battelle patent. Who cares if that's public domain.

Yahsho

Yahsho 4 minuti fa

Please stop posting nobody wants to read your post

dstock07734

dstock07734 4 minuti fa

https://seekingalpha.com/article/4744274-northwest-biotherapeutics-all-is-not-well-with-this-one
You trust this shitty article written by a fake Ph.D.? I had several rounds of exchange with the author and that's why I called the author a fake Ph.D.

Let's see what will happen to

Pro_v12001

Pro_v12001 5 minuti fa

Yves in the call with SC said that AI could result in tens of millions of modulators sold per year up to even a hundred million per year sold.

Let's take 25 million per year. We get 30% share. That is 7.5 million units x $30 per unit. That is $225 million per year. Gross margin o

fuagf

fuagf 5 minuti fa

As i don't understand why particularly the court access one doesn't sway you. I didn't know you guys had been operating under a cr since October last year. As i understand it, seems absolutely clear, if there had been a shutdown none of the adverse judicial decisions happening now could have occur

janice shell

janice shell 5 minuti fa

That would seem to be the case. Dudek is a bit... plump. A very sinister episode.

Dyno89

Dyno89 6 minuti fa

They chose to be a publicly traded company.
If it "wasn't a concern" of theirs to meet those requirements, stay current and not only be relegated to the Expert Market, but REMAIN there going on nearly a year now, then they shouldn't have gone public in the first place. They also claimed they

MasterBlastr

MasterBlastr 6 minuti fa

Why should they - we knew this was happening long ago. No surprises here.

zab

zab 7 minuti fa

And keep losing the support of more Americans, Trump's approval rating is the lowest of any modern President in his first 100 days. Executive orders are meaningless, all reversible within hours of the next President.

StayHumble

StayHumble 7 minuti fa

wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca

toupeeman2000

toupeeman2000 8 minuti fa

This is huge! Thanks!

stockanalyze

stockanalyze 9 minuti fa

does someone has a list of outstanding court cases? i assume they would want to get rid of all or better yet, let all of them give a decision to favor plaintiff's who have been looted for last 17 years. this makes job of admin easy if courts do it. i am anticipating we will see any court cases still

chereb19

chereb19 9 minuti fa

Patent protection granted.

The Battelle patents are old news.

MightyX

MightyX 9 minuti fa

Pose a question that exemplifies the-depth of your intelligence.

rosemountbomber

rosemountbomber 9 minuti fa

In one account for some reason I had a number not evenly divisble by 20 and they have said something about not giving out partial shares so I evened it out. I will end up just shy of 5K shares. Still have to hope the business stabilizes and begins to increase so have plenty of but will stsrt to th

walker_429

walker_429 9 minuti fa

Hulk Hogan ( Terry Bollea ) was offered to promote a grill or a meatball maker many years ago. He chose the meatball maker and George Foreman got the grill.

chereb19

chereb19 10 minuti fa

Fake news

Mayo don't partner unless it's the best

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg

glenn1919

glenn1919 10 minuti fa

CHRS....FNGR.....HOLO...........................https://www.stockscores.com/charts/charts/?ticker=HOLO

blackcat

blackcat 10 minuti fa

Are you saying he wants our best cookie recipes???

Stinger2014

Stinger2014 11 minuti fa

Logan: “ I’ll be the one holding the sign: help take us out of the trips!” Let’s go!!

Global X Copper Miners

Pernod Ricard SA Bond 33...

Invesco S&P 500 ex Rate ...

Vontobel Financial Produ...

Vanguard FTSE All World ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni