Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ether ETF

EETH
50,95
-0,98 (-1,89%)
Pre Mercato
Ultimo aggiornamento: 13:09:49
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,007,109,000,008,050,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,004,406,000,005,200,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,754,302,983,5250,000,00 %02-
50,002,053,302,902,6750,000,00 %04-
51,001,851,851,851,850,000,00 %05-
52,002,102,102,102,100,000,00 %03-
53,001,201,201,201,200,000,00 %04-
54,000,401,301,000,850,000,00 %04-
55,000,201,150,660,6750,1120,00 %23614/2/2025
56,000,100,801,370,450,000,00 %03-
57,000,450,450,450,450,000,00 %03-
58,000,940,940,940,940,000,00 %010-
59,000,900,900,900,900,000,00 %04-
60,000,150,700,150,4250,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,001,450,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,600,000,000,000,00 %00-
45,002,012,012,012,010,000,00 %017-
46,000,050,850,000,450,000,00 %00-
47,000,150,750,000,450,000,00 %00-
48,000,490,490,490,490,000,00 %05-
49,000,250,951,500,600,000,00 %01-
50,000,840,840,840,840,000,00 %017-
51,000,701,901,141,30-1,05-47,95 %1314/2/2025
52,001,501,501,501,500,000,00 %05-
53,000,000,000,000,000,000,00 %00-
54,003,703,703,703,700,000,00 %04-
55,002,854,502,503,6750,000,00 %02-
56,006,406,406,406,400,000,00 %010-
57,006,596,596,596,590,000,00 %01-
58,002,502,502,502,500,000,00 %05-
59,006,408,408,607,400,000,00 %01-
60,007,309,3010,108,300,000,00 %027-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network