Dati storici ProShares Ether ETF - EETH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,88	42,62	34,02	39,34	167.780	-2,80	-7,20%
1 Mese	50,61	53,71	34,02	43,50	109.776	-14,53	-28,71%
3 Mesi	79,71	79,84	34,02	54,37	88.627	-43,63	-54,74%
6 Mesi	47,23	81,64	34,02	58,11	85.050	-11,15	-23,61%
1 Anno	92,53	93,40	34,02	65,08	96.037	-56,45	-61,01%
3 Anni	41,50	93,40	34,02	64,58	83.372	-5,42	-13,06%
5 Anni	41,50	93,40	34,02	64,58	83.372	-5,42	-13,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	35,12	-5,38	-13,28%	39,72	39,7599	34,02	230.952
08 Mar 2025	40,50	-0,91	-2,20%	41,06	42,33	40,25	52.382
07 Mar 2025	41,41	-0,62	-1,48%	42,28	42,62	41,00	61.374
06 Mar 2025	42,03	1,79	4,45%	41,33	42,08	40,68	191.818
05 Mar 2025	40,24	0,23	0,57%	38,88	41,2696	37,62	302.374
04 Mar 2025	40,01	-2,01	-4,78%	44,39	44,5315	39,435	234.706
01 Mar 2025	42,02	-0,61	-1,43%	40,93	42,44	40,48	119.794
28 Feb 2025	42,63	-1,66	-3,75%	44,41	44,51	42,3711	107.341
27 Feb 2025	44,29	-2,89	-6,13%	45,08	46,3264	42,73	123.929
26 Feb 2025	47,18	-2,86	-5,72%	45,70	47,66	44,775	97.296
25 Feb 2025	50,04	0,30	0,60%	50,59	50,803	49,74	55.606
22 Feb 2025	49,74	-2,43	-4,66%	53,63	53,71	49,68	94.729
21 Feb 2025	52,17	0,48	0,93%	52,38	52,54	51,39	35.987
20 Feb 2025	51,69	1,79	3,59%	51,56	51,80	50,86	49.679
19 Feb 2025	49,90	-2,03	-3,91%	51,67	51,67	49,42	70.164
15 Feb 2025	51,93	1,48	2,94%	51,19	53,12	51,0701	151.043
14 Feb 2025	50,4483	-0,54	-1,06%	50,40	50,72	49,79	21.064
13 Feb 2025	50,99	1,51	3,05%	48,93	51,26	48,54	50.978
12 Feb 2025	49,48	-1,68	-3,28%	50,61	50,94	49,2552	34.534