Dati storici ProShares Ether ETF - EETH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	66,35	66,85	59,45	62,30	37.388	-1,66	-2,50%
1 Mese	68,88	73,5007	57,40	64,95	55.221	-4,19	-6,08%
3 Mesi	59,46	81,64	57,40	68,69	92.693	5,23	8,80%
6 Mesi	68,38	81,64	44,50	60,20	80.304	-3,69	-5,40%
1 Anno	53,57	93,40	44,50	68,36	95.476	11,12	20,76%
3 Anni	41,50	93,40	36,5464	66,50	81.908	23,19	55,88%
5 Anni	41,50	93,40	36,5464	66,50	81.908	23,19	55,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	64,51	1,55	2,46%	65,50	67,09	64,30	82.471
31 Gen 2025	62,96	1,69	2,75%	63,54	64,00	62,88	33.159
30 Gen 2025	61,2743	1,01	1,68%	60,62	61,895	59,58	20.358
29 Gen 2025	60,26	-1,10	-1,79%	61,88	62,43	60,25	29.225
28 Gen 2025	61,36	-3,81	-5,85%	60,57	61,466	59,45	63.273
25 Gen 2025	65,17	1,63	2,57%	66,35	66,85	65,135	41.066
24 Gen 2025	63,54	0,00	0,00%	63,54	63,54	63,54	0
23 Gen 2025	63,54	-1,21	-1,87%	64,55	64,55	63,49	39.857
22 Gen 2025	64,75	-3,80	-5,54%	65,02	65,80	63,875	67.277
18 Gen 2025	68,55	3,38	5,19%	66,94	69,00	66,6104	65.214
17 Gen 2025	65,17	-1,96	-2,92%	65,40	65,59	63,78	41.420
16 Gen 2025	67,13	4,09	6,49%	64,29	67,82	64,29	63.266
15 Gen 2025	63,04	2,74	4,54%	62,88	63,18	62,01	37.542
14 Gen 2025	60,30	-3,48	-5,46%	59,53	60,57	57,40	106.565
11 Gen 2025	63,78	-0,36	-0,56%	63,7701	64,95	62,55	49.210
09 Gen 2025	64,14	-2,17	-3,27%	65,48	66,04	62,87	57.355
08 Gen 2025	66,31	-6,04	-8,35%	71,27	71,34	65,70	117.484
07 Gen 2025	72,35	1,59	2,25%	71,26	73,5007	71,17	61.366
04 Gen 2025	70,76	3,00	4,43%	69,20	71,28	69,10	38.412
03 Gen 2025	67,76	2,13	3,25%	67,95	68,84	67,68	37.044