iShares MSCI EAFE EFA - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI EAFE (EFA)
iShares MSCI EAFE (EFA) Opzioni

iShares MSCI EAFE (EFA)

83,57

-0,61

( -0,72% )

Aggiornato: 15:01:09

Ritardato di 15 minuti

EFA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,50	4,45	5,65	0,00	5,05	0,00	0,00 %	0	0	-
79,00	3,95	5,00	4,72	4,475	0,00	0,00 %	0	1.223	-
79,50	2,89	5,65	0,00	4,27	0,00	0,00 %	0	0	-
80,00	3,20	3,75	3,31	3,475	-0,90	-21,38 %	1	35.775	14:32:44
80,50	2,64	3,25	3,05	2,945	0,00	0,00 %	0	497	-
81,00	2,21	2,74	2,95	2,475	0,00	0,00 %	0	6.669	-
81,50	1,51	2,34	2,88	1,925	0,00	0,00 %	0	178	-
82,00	1,51	1,79	1,72	1,65	-0,48	-21,82 %	1	13.614	14:52:54
82,50	0,98	1,23	2,23	1,105	0,00	0,00 %	0	445	-
83,00	0,60	0,72	0,68	0,66	-0,49	-41,88 %	3	20.470	14:49:12
83,50	0,24	0,31	0,32	0,275	-0,55	-63,22 %	470	1.480	14:43:40
84,00	0,07	0,09	0,08	0,08	-0,29	-78,38 %	718	21.749	14:59:13
84,50	0,28	0,13	0,18	0,205	-0,10	-35,71 %	472	1.902	14:43:40
85,00	0,08	0,03	0,01	0,055	-0,07	-87,50 %	471	25.974	14:47:22
86,00	0,13	0,02	0,16	0,075	0,03	23,08 %	470	6.537	14:43:40
87,00	0,14	0,02	0,14	0,08	0,00	0,00 %	0	10.627	-
88,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	6.333	-
89,00	0,21	0,02	0,21	0,115	0,00	0,00 %	0	26	-
90,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	837	-
91,00	0,03	0,95	0,03	0,49	0,00	0,00 %	0	100	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	27	-
79,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	20.865	-
79,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	198	-
80,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	1	20.319	14:43:04
80,50	0,04	0,02	0,04	0,03	0,00	0,00 %	0	33	-
81,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	10.007	-
81,50	0,04	0,09	0,02	0,065	-0,02	-50,00 %	22	4.289	14:50:42
82,00	0,04	1,10	0,02	0,57	-0,02	-50,00 %	4	7.462	14:30:21
82,50	0,44	0,73	0,44	0,585	0,00	0,00 %	0	487	-
83,00	0,05	0,12	0,04	0,085	0,00	0,00 %	0	7.654	-
83,50	0,16	0,22	0,15	0,19	-0,02	-11,76 %	500	2.338	14:42:05
84,00	0,44	0,61	0,48	0,525	0,19	65,52 %	600	5.922	14:59:13
84,50	0,63	1,43	0,50	1,03	0,00	0,00 %	0	375	-
85,00	1,09	1,77	0,85	1,43	0,00	0,00 %	0	41	-
86,00	0,39	4,45	7,95	2,42	0,00	0,00 %	0	0	-
87,00	1,40	5,45	9,60	3,425	0,00	0,00 %	0	0	-
88,00	2,77	6,45	10,15	4,61	0,00	0,00 %	0	0	-
89,00	3,40	7,45	10,80	5,425	0,00	0,00 %	0	1	-
90,00	4,40	8,45	12,10	6,425	0,00	0,00 %	0	0	-
91,00	6,70	8,20	12,80	7,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VVPRVivoPower International PLC	US$ 1,30 (53,32%)	38,9M
RNAZTransCode Therapeutics Inc	US$ 1,1664 (51,48%)	51,56M
XHLDTEN Holdings Inc	US$ 1,40 (40,36%)	9,64M
RGCRegencell Bioscience Holdings Ltd	US$ 61,9974 (37,77%)	380,06k
CRVOCervoMed Inc	US$ 15,51 (34,17%)	2,94M
DMNDamon Inc	US$ 0,04 (-67,85%)	140,68M
SOWGSow Good Inc	US$ 1,7391 (-36,76%)	269,96k
TELATELA Bio Inc	US$ 1,50 (-35,90%)	623,39k
YHCLQR House Inc	US$ 1,57 (-30,84%)	1,17M
BONBon Natural Life Ltd	US$ 0,1908 (-26,62%)	14,3M
DMNDamon Inc	US$ 0,04 (-67,85%)	140,68M
LITMSnow Lake Resources Ltd	US$ 0,7084 (17,91%)	69,17M
NVDANVIDIA Corporation	US$ 116,5211 (-1,69%)	52,88M
RNAZTransCode Therapeutics Inc	US$ 1,1664 (51,48%)	51,56M
GCTKGlucoTrack Inc	US$ 0,4424 (6,99%)	45,28M

EmpressMonk25

EmpressMonk25 4 minuti fa

You mean, you want the SEC to revoke this stock.

gail

gail 4 minuti fa

who ever got 60’s will be happy.

Hummer13

Hummer13 4 minuti fa

30,000,000 buys
0 sells
Nice Friday

iateclube

iateclube 4 minuti fa

Best rumor by far! And not a peep in the annual meeting. So how do we get paid here? Will Eontec deliver?

bcde

bcde 4 minuti fa

Releasing and Relisting FnF enriches US Gov (all citizens) by releasing suppressed/oppressed massive enterprise value of FnF
and it also benefits all prospective home buyers and economy.

Shareholders also benefit like a rising tide lifts all boats.

manibiotech

manibiotech 4 minuti fa

Which govt oversight agency official ever get a prison time for all the banking, housing, sub prime lending , financial crises

scubastevemd

scubastevemd 4 minuti fa

Yes, and more dilution to us shareholders. Whe the stock was in the $60's this was not bad, but under $2 it is a killer.

gdog

gdog 5 minuti fa

There ready if we when today I'm releasing them

RIGATONI

RIGATONI 5 minuti fa

$4.15 let's see another big/small floater run ~Rig

benhor

benhor 5 minuti fa

$STSS Short Squeeze Coming

cableguy

cableguy 5 minuti fa

Actually seems like no better way to uplist to the Nasdaq, all's we want is the shell. Brilliant actually, didn't see this coming. Awesome news ASII

KCCO7913

KCCO7913 5 minuti fa

I bet part of Marcelli's bonus is tied to 'negotiating' and arranging the financing. Disgusting.

stock_observer_77

stock_observer_77 5 minuti fa

Bunch of watch list stocks just dumped heavy

benhor

benhor 5 minuti fa

$STSS Short Squeeze Coming

rooster

rooster 5 minuti fa

It’s too awesome a vehicle to worry about that silliness

Lokotony

Lokotony 5 minuti fa

THIS is how you know it's rigged. You can't get a better ER than that. I don't know why I even wait for these ERs. I ALMOST bought puts on DG, bc i KNEW it was going to be a bad report.....and it was, like all other retail. It went up. Games.

getmoreshares

getmoreshares 5 minuti fa

glad they moved up from lower levels. GTSM was bidding .0121 at yesterdays close.

georgie18

georgie18 5 minuti fa

RNAZ...$1.32...Off my .77 Alert...🥳...Sold some on the way up this morning...

georgie18

Member Level
Re: georgie18 post# 391393

Friday, March 21, 2025 8:33:31 AM

Post#
391400
of 391415
RNAZ...$1.08...&

linkvest

linkvest 5 minuti fa

ASII .. 267,427,010 shares traded in 40 minutes

benhor

benhor 5 minuti fa

$STSS Short Squeeze Coming

Debunkinator

Debunkinator 5 minuti fa

We are moving up and cleaning house at the same time.😉

Mr Smith 34

Mr Smith 34 5 minuti fa

I would love to hear those very positive reasons, because I think you are playing the "sounds the same" name game.

China Datang Corporation (CDT) is one of the five large-scale power generation enterprises in China, established on the basis of former State Power Corporation of China

BottomBounce

BottomBounce 6 minuti fa

Tilray $TLRY is BREAKING OUT

georgie18

georgie18 6 minuti fa

RNAZ...$1.32...Off my .77 Alert...🥳...Sold some on the way up this morning...

georgie18

Member Level
Re: georgie18 post# 391393

Friday, March 21, 2025 8:33:31 AM

Post#
391400
of 391415
RNAZ...$1.08...&

BottomBounce

BottomBounce 6 minuti fa

Tilray $TLRY is BREAKING OUT

iShares MSCI EAFE

Td Us Money Market Fund ...

WisdomTree International...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni