VanEck Energy Income ETF EINC - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) Opzioni

VanEck Energy Income ETF (EINC)

96,3076

-0,2808

(-0,29%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

95,9601

-0,3475

(-0,36%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

EINC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
86,00	6,80	13,80	0,00	10,30	0,00	0,00 %	0	0	-
87,00	5,90	12,80	4,80	9,35	0,00	0,00 %	0	1	-
88,00	4,90	11,90	0,00	8,40	0,00	0,00 %	0	0	-
89,00	4,00	10,90	0,00	7,45	0,00	0,00 %	0	0	-
90,00	3,10	9,90	0,00	6,50	0,00	0,00 %	0	0	-
91,00	2,10	9,10	0,00	5,60	0,00	0,00 %	0	0	-
92,00	1,10	8,40	0,00	4,75	0,00	0,00 %	0	0	-
93,00	0,25	8,00	0,00	4,125	0,00	0,00 %	0	0	-
94,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
86,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,05	7,10	0,00	3,575	0,00	0,00 %	0	0	-
99,00	0,25	7,90	0,00	4,075	0,00	0,00 %	0	0	-
100,00	1,05	8,70	0,00	4,875	0,00	0,00 %	0	0	-
101,00	1,85	9,40	0,00	5,625	0,00	0,00 %	0	0	-
102,00	2,75	10,30	0,00	6,525	0,00	0,00 %	0	0	-
103,00	3,60	11,30	0,00	7,45	0,00	0,00 %	0	0	-
104,00	4,60	12,20	0,00	8,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

crazy horse 0

crazy horse 0 3 minuti fa

trump STOP IT!!!🤣🤣🤣

https://x.com/PapiTrumpo/status/1916339135867929077

BBANBOB

BBANBOB 3 minuti fa

Fred

GUY DROPPED the 5th taking case and whenever someone has an agreement to DROP SUCH a case, there is usually SOME SERIOUS CONSIDERATIONS TO DO SO

doccjc

doccjc 4 minuti fa

Let's see if the upward momentum continues this week.
Keep in mind the company keeps mentioning that the IDE submission may be submitted sooner than their 90 day timeline.
The India human trial safety data will be included with the IDE application submission. I'd say the likelihood

oilin07

oilin07 4 minuti fa

A crypto coin that we now own.

ilovestocks85

ilovestocks85 4 minuti fa

backing up the truck on monday

https://www.tradingview.com/chart/RDAR/1dfTFRYc-RDAR-Massive-Weekly-Slingshot-1000x-Potential-Runner/

chazzy1

chazzy1 4 minuti fa

I agree, DesktopDR!

lumpy3

lumpy3 5 minuti fa

mainly a quick read of all accomplishments of 2024, exec pay rsu etc
summary on 2024 revenue at 869m
ebitda at 550m
eps of 14.97
with 1 billion in cash
to me i think we are undervalued and a fair market price of mid to high 200s
all depends on guidance going

LakeshoreLeo1953

LakeshoreLeo1953 5 minuti fa

Perhaps you could explain to Wolf how shorts benefit by NOT closing positions,
but still roll in and out given Market conditions.
I give up on his ability to read and comprehend.
I know I have a set of golf clubs older than he.

Sammy boy

Sammy boy 6 minuti fa

https://www.businessinsider.com/democrats-invested-elon-musk-tesla-stock-2025-3

Lol 😂

Crawfors

Crawfors 6 minuti fa

alright i'm looking forward to this week.
It's been a bit since we've gotten an update so maybe this week ?

$EDXC

2can$

2can$ 6 minuti fa

Yes I'm off base here have a great weekend.

BullNBear52

BullNBear52 7 minuti fa

Don't be silly. It would hardly be a fair trade.

newmedman

newmedman 9 minuti fa

stronger together....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jdmmpp7fmv7wjlo5c4meyoq5/bafkreiepay6clyvgvv6odv2hvbinyq2xnp7a5i2nt6ypiu4htxajb6gzl4@jpeg

Stock_Barber

Stock_Barber 9 minuti fa

I can't help but LAUGH at how desperate pumper clowns are!

I stated that EXACTLY twice! And you clowns have nothing else to try to discredit me with and have repeated it 100's of times!

When I stated it, it was a very PROBABLE prediction as NO company that had failed t

AlwaysOptimistic

AlwaysOptimistic 10 minuti fa

Question? If Greenmet has a private sector office in Washington DC, what would be the purpose of NioCorp meeting at the White House?

Sammy boy

Sammy boy 10 minuti fa

BullNBear52

BullNBear52 11 minuti fa

Don't look now but ICE just deported a 4 YO US citizen with stage 4 cancer and would not allow her to take any meds with her.

Secretary of State Marco Rubio said three young children, ages 2, 4 and 7, who are all United States citizens and removed from the country in recent weeks, wer

TenKay

TenKay 11 minuti fa

That recent note was not from Liqueous LP/Fernane. It was from Lucas Hales. A FINRA sanctioned broker.

zen222

zen222 11 minuti fa

Tesla's Poor Earnings Reaffirms Our Top Short Pick

Tesla's Q1 2025 results show a 20% decline in automotive revenues, with net GAAP income at $0.12/share, leading to a P/E of over 400x.
Production and deliveries fell significantly, with a 16% YoY decline in production and a 13%

Eli's Gone

Eli's Gone 12 minuti fa

rbl100

rbl100 12 minuti fa

Sounds good, thanks for the details, but I am just worried about the delisting possibility too if the pps does not stay above 1.00 for the next ten consecutive days. They only have until May 5th.

mmayr

mmayr 12 minuti fa

Pat Benatar - Love Is A Battlefield (Official Music Video)

[yt]IGVZOLV9SPo[/yt]

https://www.youtube.com/watch?v=IGVZOLV9SPo

blackhawks

blackhawks 13 minuti fa

In short, local control. You would rather parents with 'people are saying', 'I've heard...' educations determine the curricula?

AI Overview
Learn more

In the U.S., public school curriculum is created through a multi-layered process involving state and local autho

VanEck Energy Income ETF

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni