iShares MSCI Italy ETF EWI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) Opzioni

iShares MSCI Italy ETF (EWI)

42,61

-0,81

(-1,87%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

42,61

0,00

( 0,00% )

Pre Mercato: 9:58AM

Ritardato di 15 minuti

EWI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	9,20	10,10	0,00	9,65	0,00	0,00 %	0	0	-
34,00	8,30	9,10	0,00	8,70	0,00	0,00 %	0	0	-
35,00	7,40	8,10	8,05	7,75	0,00	0,00 %	0	4	-
36,00	6,20	7,20	0,00	6,70	0,00	0,00 %	0	0	-
37,00	5,40	6,10	0,00	5,75	0,00	0,00 %	0	0	-
38,00	4,30	5,10	0,00	4,70	0,00	0,00 %	0	0	-
39,00	3,40	4,20	0,00	3,80	0,00	0,00 %	0	0	-
40,00	2,40	3,10	0,00	2,75	0,00	0,00 %	0	0	-
41,00	1,80	2,25	2,05	2,025	0,00	0,00 %	0	2	-
42,00	0,15	1,55	1,00	0,85	0,00	0,00 %	0	1	-
43,00	0,55	0,95	1,17	0,75	0,00	0,00 %	0	2	-
44,00	0,15	0,50	0,40	0,325	-0,16	-28,57 %	5	2	26/3/2025
45,00	0,05	0,25	0,25	0,15	0,00	0,00 %	0	14	-
46,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	158	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	2	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,05	0,35	0,00	0,20	0,00	0,00 %	0	0	-
40,00	0,90	0,50	0,90	0,70	0,00	0,00 %	0	2	-
41,00	0,80	0,70	0,80	0,75	0,00	0,00 %	0	14	-
42,00	0,45	0,90	0,70	0,675	0,00	0,00 %	0	102	-
43,00	0,85	1,30	1,00	1,075	0,00	0,00 %	0	124	-
44,00	1,45	2,20	0,00	1,825	0,00	0,00 %	0	0	-
45,00	2,35	4,10	0,00	3,225	0,00	0,00 %	0	0	-
46,00	2,95	3,90	0,00	3,425	0,00	0,00 %	0	0	-
47,00	4,10	4,80	0,00	4,45	0,00	0,00 %	0	0	-
48,00	3,60	7,20	0,00	5,40	0,00	0,00 %	0	0	-
49,00	5,90	6,90	0,00	6,40	0,00	0,00 %	0	0	-
50,00	6,90	7,80	0,00	7,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,385 (82,06%)	7,89M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	13
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	11
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	2
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	2
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
MRBKMeridian Corporation	US$ 9,01 (-37,21%)	5
GTIGraphjet Technology	US$ 0,12395 (15,41%)	48,11M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0795 (27,61%)	21,82M
OCEAOcean Biomedical Inc	US$ 0,1028 (22,82%)	19,92M
GTECGreenland Technologies Holding Corporation	US$ 2,385 (82,06%)	7,89M
PTPIPetros Pharmaceuticals Inc	US$ 0,1089 (-19,33%)	4,96M

robinandthe7hoods

robinandthe7hoods 4 minuti fa

Microsoft has just cancelled all new data center plans.
They feel more data centers is not the way to go.There is no benefit and the cost is way too high.
Hmmm....They definitely know all about Verses...
Which of the three of Microsoft,Apple or Google is going to

Stanny belgium

Stanny belgium 4 minuti fa

So you don't understand the science of photonics as you mentioned in your post but you know The Great Pumpkin have raised some very valid points 🤔. Can you explain that to me? Every day that passes, we get closer to our goal. Quite sure that the LWLG team is working hard to shut up the sh

Wingsjr

Wingsjr 6 minuti fa

We should see a strong close on Friday. I don’t think anyone looking to get rich quick will want to risk an EO for release being dropped over the weekend. If we don’t get an EO by the 2nd, we may visit $5 again.

Luka Brasi

Luka Brasi 10 minuti fa

Stop lying scammer

GB

uber darthium

uber darthium 13 minuti fa

I tube of KY comes free with the employee purchase of 25 shares

Mullen scam

robinandthe7hoods

robinandthe7hoods 13 minuti fa

It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a

robinandthe7hoods

robinandthe7hoods 14 minuti fa

It's all going to come down to whether they have the news to drive this through to the next level and go beyond that,or not.
So far,they are still in beta.
So far,they have no sales.
So far,there is no IEEE standards for Web 3.0.
So far,there hasn't been a

ombowstring

ombowstring 14 minuti fa

You wouldn't want that, rikkie. I know.

ombowstring

ombowstring 15 minuti fa

But how credible is that? And will transceivers be a part of the computer infrastructures of the future?

ombowstring

ombowstring 17 minuti fa

I don't know, x. It doesn't seem likely. The Great Pumpkin and others have raised some very valid points that shareholders should ask management to address. I really don't understand the science of photonics, modulators/transceivers, et al., so I can't provide any valuable insights into these things

lovethatgreen

lovethatgreen 18 minuti fa

Considering the minimum bid price for the TSX is .01 im not sure why they would do an RS of that extreme nature . Im wondering why they even bother with the TSX. They also mention that ratio is up to 20k and they have the option to adjust or not do one period at this time which in jmo is what they w

SkeBallLarry

SkeBallLarry 22 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

SkeBallLarry

SkeBallLarry 22 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

SkeBallLarry

SkeBallLarry 23 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

SkeBallLarry

SkeBallLarry 24 minuti fa

Marjorie Taylor Greene tells British reporter asking about >

Signal scandal to ‘go back to your country’ >

((( Let it load ~~ UnMute ~~ Hit Full Arrows )))

https://nypost.com/2025/03/26/us-news/marjorie-taylor-greene-tells-british-reporter-asking-about-s

Wayne R

Wayne R 25 minuti fa

Oh goodie, S8 out to register shares in their employee incentive plan.

They've all done such a wonderful job.

capgain

capgain 27 minuti fa

Sean Hannity 3/26/25 FULL END SHOW | BREAKING FOX NEWS March 26, 2025

https://www.youtube.com/watch?v=xCeuJ57zBQ4

Dyno89

Dyno89 30 minuti fa

They can't just simply go private. There's laws protecting shareholders and they can't just decide to go private and leave shareholders with worthless shares. Our shares would have to be all bought back, though of course we may not like what the price would be.

knrorrel

knrorrel 32 minuti fa

DesktopDR

DesktopDR 40 minuti fa

Everyone be patient, things are not dead and are still looking very strong. Parker Vision is waiting for a Qualcomm trial date. The judge is currently about to rule on some pre-trial motions. Parker Vision is hoping he will set a trial date following those rulings. They are also waiting on trial dat

sylvia07

sylvia07 40 minuti fa

In 2021.,, during the zombie period, uatg went to high of 5 cents, suspecting it may do it again

$2.00 or no deal

$2.00 or no deal 41 minuti fa

***** MUST READ ARTICLE - ELITE ACQUISITION STALLED *****

https://www.reuters.com/business/healthcare-pharmaceuticals/trump-turbulence-stalls-large-pharma-biotech-deals-bankers-say-2025-03-26/

- "The political uncertainty is pushing some deals out by a few months or e

rikkie

rikkie 45 minuti fa

Jeunke , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other man

iShares MSCI Italy ETF

Universal Technical Inst...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni