Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares MSCI Brazil ETF

EWZ
26,98
0,41 (1,54%)
Ultimo aggiornamento: 19:47:28
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,205,804,925,002,0772,63 %569017:37:51
22,502,366,350,004,3550,000,00 %00-
23,003,954,053,804,000,257,04 %47.90218:48:46
23,501,553,703,352,6250,299,48 %21918:12:42
24,002,853,202,803,0250,4418,64 %5117.77819:28:01
24,502,232,732,362,480,2712,92 %21.24619:28:01
25,001,922,032,001,9750,4125,79 %1.91586.39719:44:54
25,501,451,921,401,6850,2723,89 %1006.19819:28:01
26,000,991,051,031,020,3551,47 %10.13168.50319:46:45
26,500,580,630,470,6050,1442,42 %7397.94418:56:22
27,000,260,280,280,270,14100,00 %10.77748.45319:46:52
27,500,090,110,090,100,0228,57 %3871.61819:13:06
28,000,030,040,030,035-0,01-25,00 %13.37374.67918:22:31
28,500,020,030,020,0250,000,00 %0201-
29,000,020,010,010,015-0,01-50,00 %95164.64817:28:03
29,500,020,020,020,020,000,00 %101.38617:45:00
30,000,010,010,010,010,000,00 %252.42316:09:27
31,000,010,010,010,010,000,00 %042.954-
32,000,010,100,010,0550,000,00 %08.894-
33,000,010,080,010,0450,000,00 %011.132-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,010,030,010,020,000,00 %047.528-
22,500,010,010,010,010,000,00 %0474-
23,000,010,010,010,010,000,00 %127.38114:52:54
23,500,010,020,010,0150,000,00 %0155.112-
24,000,010,020,010,015-0,01-50,00 %5650.70619:44:21
24,500,010,020,020,0150,000,00 %04.204-
25,000,010,020,020,015-0,01-33,33 %26106.46019:33:23
25,500,010,030,020,02-0,06-75,00 %658915:20:40
26,000,030,050,050,04-0,06-54,55 %64026.70719:02:16
26,500,100,120,100,11-0,18-64,29 %8.9751.18219:47:29
27,000,280,290,310,285-0,28-47,46 %83312.04519:35:31
27,500,580,650,700,615-2,97-80,93 %350819:31:10
28,000,311,101,220,705-0,24-16,44 %212.88718:47:36
28,500,403,302,771,850,000,00 %01-
29,001,522,192,141,8550,000,00 %02.812-
29,500,754,650,002,700,000,00 %00-
30,001,255,154,553,200,000,00 %00-
31,002,256,157,864,200,000,00 %00-
32,003,207,159,115,1750,000,00 %00-
33,004,258,1510,236,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network