Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares MSCI Brazil ETF

EWZ
27,015
0,445 (1,67%)
Ultimo aggiornamento: 19:52:46
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,655,254,924,952,0772,63 %569017:37:51
22,502,406,350,004,3750,000,00 %00-
23,003,954,403,804,1750,257,04 %47.90218:48:46
23,501,804,803,353,300,299,48 %21918:12:42
24,002,923,152,803,0350,4418,64 %5117.77819:28:01
24,502,182,862,362,520,2712,92 %21.24619:28:01
25,001,982,062,002,020,4125,79 %1.91586.39719:44:54
25,501,461,721,401,590,2723,89 %1006.19819:28:01
26,001,031,081,051,0550,3754,41 %10.15468.50319:52:24
26,500,600,650,610,6250,2884,85 %7407.94419:52:14
27,000,270,300,270,2850,1392,86 %12.76848.45319:52:14
27,500,100,120,090,110,0228,57 %3871.61819:13:06
28,000,030,040,030,035-0,01-25,00 %13.37374.67918:22:31
28,500,020,030,020,0250,000,00 %0201-
29,000,020,010,010,015-0,01-50,00 %95164.64817:28:03
29,500,020,020,020,020,000,00 %101.38617:45:00
30,000,010,010,010,010,000,00 %252.42316:09:27
31,000,010,010,010,010,000,00 %042.954-
32,000,010,010,010,010,000,00 %08.894-
33,000,010,080,010,0450,000,00 %011.132-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,010,020,010,0150,000,00 %047.528-
22,500,010,020,010,0150,000,00 %0474-
23,000,010,010,010,010,000,00 %127.38114:52:54
23,500,010,020,010,0150,000,00 %0155.112-
24,000,010,020,010,015-0,01-50,00 %5650.70619:44:21
24,500,010,020,020,0150,000,00 %04.204-
25,000,010,020,020,015-0,01-33,33 %26106.46019:33:23
25,500,010,030,020,02-0,06-75,00 %658915:20:40
26,000,030,050,040,04-0,07-63,64 %64126.70719:52:14
26,500,080,110,100,095-0,18-64,29 %8.9751.18219:47:29
27,000,250,270,280,26-0,31-52,54 %83812.04519:48:10
27,500,550,610,590,58-3,08-83,92 %351819:52:14
28,000,311,101,220,705-0,24-16,44 %212.88718:47:36
28,500,403,002,771,700,000,00 %01-
29,001,722,272,141,9950,000,00 %02.812-
29,500,694,600,002,6450,000,00 %00-
30,001,255,104,553,1750,000,00 %00-
31,002,266,057,864,1550,000,00 %00-
32,003,207,059,115,1250,000,00 %00-
33,004,208,1010,236,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network