Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Brazil ETF (EWZ)
iShares MSCI Brazil ETF (EWZ) Opzioni

iShares MSCI Brazil ETF (EWZ)

34,67

0,49

(1,43%)

Chiuso 27 Giugno 10:00PM

34,58

-0,09

(-0,26%)

Dopo le ore di negoziazione: 1:32AM

iShares MSCI Brazil ETF ([symbol]) Opzioni

EWZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	8,30	11,80	14,47	10,05	0,00	0,00 %	0	0	-
26,00	6,50	11,00	8,85	8,75	0,00	0,00 %	0	0	-
27,00	5,70	9,65	0,00	7,675	0,00	0,00 %	0	0	-
28,00	5,55	8,65	6,69	7,10	0,00	0,00 %	1	0	26/6/2026
29,00	4,55	7,65	5,74	6,10	2,93	104,27 %	1	0	26/6/2026
30,00	4,40	6,65	4,75	5,525	0,00	0,00 %	0	27	-
31,00	3,35	5,65	3,65	4,50	0,00	0,00 %	0	0	-
32,00	2,43	2,83	2,20	2,63	0,00	0,00 %	0	143	-
33,00	1,28	3,75	0,92	2,515	0,00	0,00 %	0	35	-
34,00	0,44	3,75	0,84	2,095	0,22	35,48 %	11	2.367	26/6/2026
35,00	0,03	5,00	0,14	2,515	-0,02	-12,50 %	57	1.678	26/6/2026
36,00	0,01	0,80	0,02	0,405	-0,01	-33,33 %	1.456	7.231	26/6/2026
37,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	4.609	-
38,00	0,00	0,50	0,01	0,01	0,00	0,00 %	2	410	26/6/2026
39,00	0,00	0,11	0,05	0,05	0,00	0,00 %	0	240	-
40,00	0,00	0,01	0,01	0,01	0,00	0,00 %	1	25.012	26/6/2026
41,00	0,00	2,13	0,01	0,01	0,00	0,00 %	0	593	-
42,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	231	-
43,00	0,00	2,13	0,02	0,02	0,00	0,00 %	0	388	-
44,00	0,00	0,26	0,31	0,31	0,00	0,00 %	0	4.591	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,01	0,09	0,09	0,00	0,00 %	0	10	-
26,00	0,00	0,01	0,30	0,30	0,00	0,00 %	0	2	-
27,00	0,00	2,13	0,14	0,14	0,00	0,00 %	0	6	-
28,00	0,00	0,01	0,47	0,47	0,00	0,00 %	0	11	-
29,00	0,00	0,96	0,18	0,18	0,00	0,00 %	0	13	-
30,00	0,00	0,02	0,04	0,04	0,00	0,00 %	0	32	-
31,00	0,00	0,14	0,03	0,03	0,00	0,00 %	0	395	-
32,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1.950	600	26/6/2026
33,00	0,01	2,19	0,01	1,10	-0,06	-85,71 %	6.399	5.102	26/6/2026
34,00	0,01	0,25	0,08	0,13	-0,17	-68,00 %	2.076	7.146	26/6/2026
35,00	0,06	2,00	0,38	1,03	-0,48	-55,81 %	3	101	26/6/2026
36,00	0,97	3,60	1,63	2,285	0,00	0,00 %	0	1.236	-
37,00	1,93	4,60	2,88	3,265	0,00	0,00 %	0	0	-
38,00	2,70	5,60	2,95	4,15	0,00	0,00 %	0	0	-
39,00	3,10	6,45	2,73	4,775	0,00	0,00 %	0	0	-
40,00	5,10	7,45	4,69	6,275	0,00	0,00 %	0	0	-
41,00	5,05	8,60	6,22	6,825	0,00	0,00 %	0	0	-
42,00	7,05	9,60	3,40	8,325	0,00	0,00 %	0	0	-
43,00	8,10	10,45	0,00	9,275	0,00	0,00 %	0	0	-
44,00	9,05	11,45	0,00	10,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

againstallodds

againstallodds 5 minuti fa

Ss usual with Lumb: won’t be real cash

Only paper swapping

Toi bad all this complez verbiage from Lowenthal/Lumb NEVER CREATES VALUE, only situations for them to DUMP SHARES

You should know Sunshine, you again going on ways to try AGAIN to dump your toxic

learningcurve2020

learningcurve2020 6 minuti fa

Ignore is short for Ignorant. 🤷🏻‍♂️🤷‍♀️🐑

mm41

mm41 7 minuti fa

The 'bottom' isn't a price on a chart; it’s a structural shift in the business model.

I don't look for price targets based on market sentiment. The real floor will be revealed when we see the disconnect between NVIDIA’s reported revenue and the actual monetization of AI software by th

HenryB3

HenryB3 8 minuti fa

The whole thing reeks of the usual OTC pump and dump. I tried to warn all the kool aide drinkers out there. Create fake stories of buyouts, uplistings, mergers et..get a few clowns to pump up the stories and narratives of $3,5,8, buyouts on various message boards including here. Then create more bu

Investor2014

Investor2014 8 minuti fa

What investors should understand is the scale of the CHMP criticism. This was not simply a case of one endpoint narrowly missing.

The report identifies a broad failure across the dossier: the single pivotal trial failed its required co-primary endpoint criterion; the applicant relied

US Market News

US Market News 8 minuti fa

The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile

US Market News

US Market News 8 minuti fa

The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile

US Market News

US Market News 9 minuti fa

The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile

MightyX

MightyX 10 minuti fa

One billion$ contract confirms, multiBILLION$ next..marketcap undervalued..shorts screwed.

Jetmek_03052

Jetmek_03052 10 minuti fa

Horse feathers!

DBMM delivers

What EXACTLY has DBMM "delivered" except for years of losses for its shareholders?

From your "substack" article:

Digital Clarity acquired by DBMM, is based in the UK and operates globally.

That

FlashySage44

FlashySage44 15 minuti fa

Agreed.
For naive, newbie investors like me, his talk has been very confusing.
Of course, that’s my responsibility, and I am much wiser now.
Still, it seems Nasrat has form for talking things up.
Whatever. I feel there are still more lessons this stock will teach me.

improving

improving 16 minuti fa

I think of you guys every time I see a St.Jude's pediatric cancer commercial. I don't know how you do it.

chemist72

chemist72 17 minuti fa

FlashySage44

FlashySage44 18 minuti fa

I absolutely do agree. Elite is a fantastic company for anyone to acquire, in great financial shape, with a strong pipeline, and a strategic location.
My only complaint has been with the management’s M&A talk and the sp.

D-Mike

D-Mike 18 minuti fa

Too funny, this is the definition of the “pot calling the kettle black”……..but you’re right, always

SHORENUFFSTUFF

SHORENUFFSTUFF 19 minuti fa

High in the skies above enemy territory..

a paratrooper is being briefed one last time on her spy mission.

"When you reach 10,000 feet, pull the ripcord," says the commander. "If for some reason the main chute doesn't deploy, use your reserve chute. In the unlikely eve

Guido2

Guido2 19 minuti fa

https://x.com/GuidoPerei/status/2070666466693943488?s=20

INVESTOR 1384

INVESTOR 1384 20 minuti fa

Excited to see what becomes of this!!!!! It’s time to start loading up!!!!!!!

jimr1717

jimr1717 25 minuti fa

Another 8 bucks in revenue

Konaploinks

Konaploinks 25 minuti fa

Latest quantum news
Here are some of the biggest quantum developments from the past week:

🚀 IonQ / Quantum Networking

* Researchers from IonQ and Duke University demonstrated tripartite entanglement across three remote quantum-network nodes using trapped

Golden Cross

Golden Cross 31 minuti fa

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

learningcurve2020

learningcurve2020 32 minuti fa

MHRA may run the show but they never met the likes of LP, I’d bet. LOL

Golden Cross

Golden Cross 32 minuti fa

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

Real McCoy

Real McCoy 34 minuti fa

I think there are several parties quite frustrated over it who would like to fantasize without correction. You saw IE posted the day before yesterday and hope was removed pretty quickly thereafter. Just none to be had.

Any idea why anyone would resist saying it’s obviously dead at t

learningcurve2020

learningcurve2020 36 minuti fa

Easy with the metaphors. 😆 That is quite an AI scramble up but if it means getting Advent up and running, I’m all for it!!!

iShares MSCI Brazil ETF

Vanguard Information Tec...

Terra Clean Energy

Carter Bankshares

Agf Global Equity Fund M...

Ci Multisector Covered C...

BWX Technologies

iShares JP Morgan EM Hig...

Amfil Technologies (ID)

Amundi Global Luxury UCI...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.