Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Brazil ETF (EWZ)
iShares MSCI Brazil ETF (EWZ) Opzioni

iShares MSCI Brazil ETF (EWZ)

34,67

0,49

(1,43%)

Chiuso 27 Giugno 10:00PM

34,58

-0,09

(-0,26%)

Dopo le ore di negoziazione: 1:32AM

iShares MSCI Brazil ETF ([symbol]) Opzioni

EWZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	8,30	11,80	14,47	10,05	0,00	0,00 %	0	0	-
26,00	6,50	11,00	8,85	8,75	0,00	0,00 %	0	0	-
27,00	5,70	9,65	0,00	7,675	0,00	0,00 %	0	0	-
28,00	5,55	8,65	6,69	7,10	0,00	0,00 %	1	0	26/6/2026
29,00	4,55	7,65	5,74	6,10	2,93	104,27 %	1	0	26/6/2026
30,00	4,40	6,65	4,75	5,525	0,00	0,00 %	0	27	-
31,00	3,35	5,65	3,65	4,50	0,00	0,00 %	0	0	-
32,00	2,43	2,83	2,20	2,63	0,00	0,00 %	0	143	-
33,00	1,28	3,75	0,92	2,515	0,00	0,00 %	0	35	-
34,00	0,44	3,75	0,84	2,095	0,22	35,48 %	11	2.367	26/6/2026
35,00	0,03	5,00	0,14	2,515	-0,02	-12,50 %	57	1.678	26/6/2026
36,00	0,01	0,80	0,02	0,405	-0,01	-33,33 %	1.456	7.231	26/6/2026
37,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	4.609	-
38,00	0,00	0,50	0,01	0,01	0,00	0,00 %	2	410	26/6/2026
39,00	0,00	0,11	0,05	0,05	0,00	0,00 %	0	240	-
40,00	0,00	0,01	0,01	0,01	0,00	0,00 %	1	25.012	26/6/2026
41,00	0,00	2,13	0,01	0,01	0,00	0,00 %	0	593	-
42,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	231	-
43,00	0,00	2,13	0,02	0,02	0,00	0,00 %	0	388	-
44,00	0,00	0,26	0,31	0,31	0,00	0,00 %	0	4.591	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,01	0,09	0,09	0,00	0,00 %	0	10	-
26,00	0,00	0,01	0,30	0,30	0,00	0,00 %	0	2	-
27,00	0,00	2,13	0,14	0,14	0,00	0,00 %	0	6	-
28,00	0,00	0,01	0,47	0,47	0,00	0,00 %	0	11	-
29,00	0,00	0,96	0,18	0,18	0,00	0,00 %	0	13	-
30,00	0,00	0,02	0,04	0,04	0,00	0,00 %	0	32	-
31,00	0,00	0,14	0,03	0,03	0,00	0,00 %	0	395	-
32,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1.950	600	26/6/2026
33,00	0,01	2,19	0,01	1,10	-0,06	-85,71 %	6.399	5.102	26/6/2026
34,00	0,01	0,25	0,08	0,13	-0,17	-68,00 %	2.076	7.146	26/6/2026
35,00	0,06	2,00	0,38	1,03	-0,48	-55,81 %	3	101	26/6/2026
36,00	0,97	3,60	1,63	2,285	0,00	0,00 %	0	1.236	-
37,00	1,93	4,60	2,88	3,265	0,00	0,00 %	0	0	-
38,00	2,70	5,60	2,95	4,15	0,00	0,00 %	0	0	-
39,00	3,10	6,45	2,73	4,775	0,00	0,00 %	0	0	-
40,00	5,10	7,45	4,69	6,275	0,00	0,00 %	0	0	-
41,00	5,05	8,60	6,22	6,825	0,00	0,00 %	0	0	-
42,00	7,05	9,60	3,40	8,325	0,00	0,00 %	0	0	-
43,00	8,10	10,45	0,00	9,275	0,00	0,00 %	0	0	-
44,00	9,05	11,45	0,00	10,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

vein

vein 7 minuti fa

Nuts !! Index funds are thieves !!

pochemunyet

pochemunyet 8 minuti fa

jimr1717

jimr1717 9 minuti fa

Enjoy your COBbing

Moe2001

Moe2001 10 minuti fa

300 😳 now in the meantime I can wait because I’m young . If this ever hits without dilution I will never have to work again . Oh and I’m young so that’s more valuable. :) hopefully when this goes up you better hope you will be around cause I’ll make sure you will never forget.

NASDAQ2020

NASDAQ2020 10 minuti fa

Secondary Offers may be acceptable.
Lets let the bids continue to come in till Nasrat strikes !!

getmoreshares

getmoreshares 10 minuti fa

https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small

jammy32

jammy32 10 minuti fa

25 out of 26 analysts have buy / strong buy ratings. JP Morgan and others. 360 dollar price target. I think I’ll trust them

getmoreshares

getmoreshares 10 minuti fa

https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small

jammy32

jammy32 12 minuti fa

I’m not a big fan of Nasrat but your posts make zero sense. He owns 250 million shares so he’s not looking to bankrupt the company. I just thinks an incompetent ceo when it comes to managing perception and the PPS

Also, secondary bids. What does this even mean. The PPS needs to

glenn1919

glenn1919 14 minuti fa

IVF..........................https://stockcharts.com/sc3/ui/?s=IVF&p=w&b=5&g=0&id=p86431144783

rogers711

rogers711 14 minuti fa

In my opinion I’ll buy after denial at .029-.04 and double my money and be back in another year to do the same… history clearly supports my viewpoint.

Hi_Lo

Hi_Lo 14 minuti fa

A Richard Hawkins ticker here.

Richard Hawkins is not CEO here.

And again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy

glenn1919

glenn1919 15 minuti fa

WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783

brazen22

brazen22 16 minuti fa

Yes, the BS has been flowing for years, but don’t be so hard on NWBO.

Truthsocial

Truthsocial 17 minuti fa

Countdown 5 4 3 2 1 0 days to default approval imo ...take your toys and go home why are you here if not an investor...thats right you're the great pretender 711 that failed....Roger over and out...lol

Let's go ISOPET now and RDGL soon...

Countdown 5 4 3 2 1 0 days to

justus1

justus1 18 minuti fa

The Perfect Storm: Why Netlist (NLST) May Represent One of the Most Compelling Institutional Opportunities in the AI Memory Revolution
Gary Wallach
Jun 27

Institutional investors spend enormous resources s

mmayr

mmayr 20 minuti fa

FIFA World Cup Soccer Games scores and schedule:

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performance

jammy32

jammy32 22 minuti fa

The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec

PennyMillions852

PennyMillions852 22 minuti fa

What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!

rogers711

rogers711 23 minuti fa

There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂

CanItBThisEZ2Make

CanItBThisEZ2Make 24 minuti fa

BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

againstallodds

againstallodds 25 minuti fa

Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never

kwakelin

kwakelin 26 minuti fa

I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.

iShares MSCI Brazil ETF

Mitsubishi UFJ Financial

Sandfire Resources

Super Micro Computer

Statera BioPharma

AirBoss of America

iShares MSCI Global Sust...

Fidus Investment

Can Fite BioPharma

Mayors Jewelers

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.