Fidelity MSCI Materials FMAT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity MSCI Materials Index (FMAT)
Fidelity MSCI Materials Index (FMAT) Opzioni

Fidelity MSCI Materials Index (FMAT)

48,32

0,37

(0,77%)

Alla chiusura: 01 Aprile 10:00PM

Ritardato di 15 minuti

48,32

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:25PM

Ritardato di 15 minuti

FMAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	11,00	16,00	0,00	13,50	0,00	0,00 %	0	0	-
40,00	6,90	9,90	0,00	8,40	0,00	0,00 %	0	0	-
44,00	2,50	5,00	0,00	3,75	0,00	0,00 %	0	0	-
45,00	1,00	5,60	0,00	3,30	0,00	0,00 %	0	0	-
46,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
47,00	1,10	4,20	0,00	2,65	0,00	0,00 %	0	0	-
48,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
49,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
50,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,40	2,35	0,40	1,375	0,00	0,00 %	0	5	-
54,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,10	1,55	0,00	0,825	0,00	0,00 %	0	0	-
47,00	0,05	4,20	0,00	2,125	0,00	0,00 %	0	0	-
48,00	0,05	5,00	0,85	2,525	0,00	0,00 %	0	3	-
49,00	0,80	2,40	0,65	1,60	0,00	0,00 %	0	1	-
50,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
51,00	2,00	4,20	0,00	3,10	0,00	0,00 %	0	0	-
52,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
53,00	2,80	6,30	0,00	4,55	0,00	0,00 %	0	0	-
54,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
55,00	4,00	8,90	0,00	6,45	0,00	0,00 %	0	0	-
56,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-
57,00	6,40	10,70	0,00	8,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,6559 (152,27%)	38,74M
CSAICloudastructure Inc	US$ 6,59 (48,42%)	2,13M
SBETSharpLink Gaming Inc	US$ 0,4194 (44,12%)	3,38M
NUTXNutex Health Inc	US$ 66,00 (40,34%)	21,99k
MVSTMicrovast Holdings Inc	US$ 1,53 (30,77%)	1,97M
CMBMCambium Networks Corporation	US$ 0,3843 (-45,53%)	276,26k
ICCTiCoreConnect Inc	US$ 1,80 (-19,64%)	16,99M
LPROOpen Lending Corporation	US$ 2,3012 (-16,62%)	108,24k
ADDColor Star Technology Company Ltd	US$ 0,615 (-13,27%)	130,5k
RCTRedCloud Holdings PLC	US$ 1,91 (-10,75%)	810
DMNDamon Inc	US$ 0,0146 (5,80%)	52,01M
BIAFbioAffinity Technologies Inc	US$ 0,6559 (152,27%)	38,74M
STSSSharps Technology Inc	US$ 0,0319 (6,69%)	24,13M
ICCTiCoreConnect Inc	US$ 1,80 (-19,64%)	16,99M
LGMKLogicMark Inc	US$ 0,0199 (0,51%)	6,53M

flipper44

flipper44 3 minuti fa

Dave answered my PIP question over the phone. As far as the company knows, the pediatric trial redesign will not impact the MAA timing process.

johnydollar

johnydollar 4 minuti fa

A lot of doubt..........

I doubt the CE will ever come off.....

I doubt the commissioners will let $DBMM go free.......

Can't invest in doubt.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

blackcat

blackcat 5 minuti fa

He is. Best sub I have (except for the one for the Huskies, but that's a different ballgame)

janice shell

janice shell 5 minuti fa

I was just thinking the same thing.

Koog

Koog 5 minuti fa

Seven People Indicted for Allegedly Posing as Advisors in Multimillion-Dollar Fraud

The FBI is trying to determine the identities of hundreds of victims who were allegedly tricked by scammers in China posing as investment advisors on social media in a high-stakes pump-and-dump scheme.

rick172

rick172 5 minuti fa

Can they discuss vents that happened after 12/31/2024 in the 10-K?

blackcat

blackcat 6 minuti fa

We shoulda bought stock in some co that makes good popcorn back then, but who knew? I've found some good craft beers o go with my popcorn too!

StockInfo11

StockInfo11 6 minuti fa

New Era Helium (NEHC) has formed a 50/50 JV with Sharon AI to build a 250MW net-zero data center in Texas, powered by NEHC's natural gas reserves. W/ $113M in helium offtakes & a long-term gas deal in progress, NEHC is advancing AI infrastructure while maximizing its resource value. Full DD here⬇️

DrHigh

DrHigh 6 minuti fa

"You don't understand. BP only brings a checkbook.... and their lack of willingness to allow me to grift for the private equity fund I manage."

-LP..... probably

WojD40

WojD40 6 minuti fa

Realistically, how much will what they describe actually cost? 250m? Half a billion?

OMOLIVES

OMOLIVES 7 minuti fa

I believe that was canceled. I posted the info here a while back.

BullNBear52

BullNBear52 7 minuti fa

I wouldn't have quit.

RobotDroid

RobotDroid 7 minuti fa

Yet, they did not.

RickNagra

RickNagra 7 minuti fa

Oh wow. Today was a great day. Tomorrow will also be another great day. Oh wow. Oh boy oh girl.

Zardiw

Zardiw 7 minuti fa

Nice Call on $ICCT last Friday........

Z

jhdf51

jhdf51 8 minuti fa

Interesting..so if they went private our common would get the 11 for one priced at whatever the rocket price is at time (or what they deem it to be) could be $20+, and we would be out...(common)?

JHD

getReady

getReady 8 minuti fa

Drugdoctor

Drugdoctor 8 minuti fa

What an amazing and comprehensive 10K SEC ANNUAL REPORT!

https://ih.advfn.com/stock-market/USOTC/stratos-renewables-pk-SRNW/stock-news/95745960/form-10-k-annual-report-section-13-and-15d-not

Investor082

Investor082 8 minuti fa

Are you still buddies with your source who said mid to end of March for approval? ;)

Here Today

Here Today 9 minuti fa

Can anyone say TRIPS AROUND THE CORNER????

Here Today

Here Today 9 minuti fa

WOW..... NT10K.....

Drugdoctor

Drugdoctor 9 minuti fa

George just issued the most comprehensive 10K SEC filing for $SRNW that I have ever seen for a shell stock...

https://ih.advfn.com/stock-market/USOTC/stratos-renewables-pk-SRNW/stock-news/95745960/form-10-k-annual-report-section-13-and-15d-not

BullNBear52

BullNBear52 10 minuti fa

I played Saturday and was disappointed in my game. An 86 with 3 three putts.

My short game needs work.

Fidelity MSCI Materials

SPDR SSGA My2026 Corpora...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni