Fidelity MSCI Materials FMAT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity MSCI Materials Index (FMAT)
Fidelity MSCI Materials Index (FMAT) Opzioni

Fidelity MSCI Materials Index (FMAT)

45,64

0,25

(0,55%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

45,70

0,06

(0,13%)

Dopo le ore di negoziazione: 11:49PM

Ritardato di 15 minuti

FMAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	9,40	12,30	0,00	10,85	0,00	0,00 %	0	0	-
40,00	4,10	7,00	0,00	5,55	0,00	0,00 %	0	0	-
41,00	3,20	6,00	0,00	4,60	0,00	0,00 %	0	0	-
42,00	2,85	5,10	0,00	3,975	0,00	0,00 %	0	0	-
43,00	2,25	4,40	0,00	3,325	0,00	0,00 %	0	0	-
44,00	1,30	3,60	0,00	2,45	0,00	0,00 %	0	0	-
45,00	0,80	2,60	0,00	1,70	0,00	0,00 %	0	0	-
46,00	0,55	2,10	0,00	1,325	0,00	0,00 %	0	0	-
47,00	0,30	2,10	0,00	1,20	0,00	0,00 %	0	0	-
48,00	0,10	1,70	0,00	0,90	0,00	0,00 %	0	0	-
49,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,29	1,45	0,29	0,87	0,00	0,00 %	0	1	-
40,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
43,00	0,20	1,90	0,00	1,05	0,00	0,00 %	0	0	-
44,00	0,30	2,10	0,00	1,20	0,00	0,00 %	0	0	-
45,00	0,45	2,35	1,00	1,40	0,00	0,00 %	0	2	-
46,00	0,70	2,75	0,00	1,725	0,00	0,00 %	0	0	-
47,00	0,80	3,10	0,00	1,95	0,00	0,00 %	0	0	-
48,00	1,40	4,20	0,00	2,80	0,00	0,00 %	0	0	-
49,00	2,20	5,00	0,00	3,60	0,00	0,00 %	0	0	-
50,00	2,95	5,90	0,00	4,425	0,00	0,00 %	0	0	-
51,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-
52,00	4,50	7,90	0,00	6,20	0,00	0,00 %	0	0	-
53,00	6,00	8,90	0,00	7,45	0,00	0,00 %	0	0	-
54,00	6,50	9,90	0,00	8,20	0,00	0,00 %	0	0	-
55,00	8,30	10,90	0,00	9,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

midastouch017

midastouch017 1 minuto fa

this drug now cures like 20 different things
A wonder drug no doubt about it!
:-(

Ribo

Ribo 2 minuti fa

Something has come up and we will have to reschedule

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176084024

TightCoil

TightCoil 2 minuti fa

Apr 17 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 17 - $6.

janice shell

janice shell 3 minuti fa

Maybe someone will boot Orban out of Hungary. That would be good.

The whole thing with Bukele is strange. Evidently he had his people doctor at least one of the photos, but some who saw them thought the one with the "margaritas" was real. I can see that making problems for Bukele.

FACT-MASTER

FACT-MASTER 7 minuti fa

EXCERPT 3

"[0301] Perhaps most importantly, in this study, it was found that combining bempedoic acid with liraglutide resulted in reductions in fibrosis. These pathological findings were supported by transcriptome data indicating combination therapy reduced extracellular matrix synth

Dodger1

Dodger1 10 minuti fa

You know those Gold Backed values have ..reset a base...

but no fakes can join!

Go $AABB

🤠💯🚁🚢😎🚀💥

moondogaz

moondogaz 13 minuti fa

pinkslipjunkie

pinkslipjunkie 13 minuti fa

The talent involved in this is staggering....nice info beer$$money

Mrspencers

Mrspencers 14 minuti fa

$CBLO STRONG BUY 🚀

FACT-MASTER

FACT-MASTER 15 minuti fa

EXCERPT 2

"[0294] Hepatic stellate cells are critical for driving liver fibrosis and therefore the expression of key markers implicated in NASH progression were explored. (Payen et al. ; Single-cell RNA sequencing of human liver reveals hepatic stellate cell heterogeneity.', JHEP Repo

Bigfootbud

Bigfootbud 16 minuti fa

why do I get the feeling $RDGL is kinda like apple in their later-early stages??? 🤍

Bigfootbud

Bigfootbud 17 minuti fa

why do I get the feeling $RDGL is kinda like apple in their later-early stages??? 🤍

Bigfootbud

Bigfootbud 17 minuti fa

why do I get the feeling $RDGL is kinda like apple in their later-early stages??? 🤍

Alley-oop

Alley-oop 21 minuti fa

You are right.

NTERNATIONAL ENDEAVORS CORPORATION:
Unit 2, Level 6, Westin Centre, 26 Hung To Road, Kwun Tong, Hong Kong

1)

The control persons of Zenith are set forth below:

Name of Control Person: PUN, Ah Keung

ergo sum

ergo sum 21 minuti fa

https://www.nytimes.com/2025/04/17/opinion/trump-harvard-law-firms.html?unlocked_article_code=1.Ak8.-Xb6.V8_fuEWEG7T9&smid=url-share

3331

3331 21 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

louieforpar

louieforpar 22 minuti fa

Uh oh. Is this legal. LOL

https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/

3331

3331 22 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

norisknorewards

norisknorewards 23 minuti fa

How come your sig (which allegedly shows your long position) shows as Red? Remind the group how many shares you boasted about dumping at .24c a few days ago

Clown

Dodger1

Dodger1 24 minuti fa

Peter Schiff... Love that person...so real... :-)..💖

Major of Major Gold Bug...He's got it!!.

Go $AABB

JJ8

JJ8 24 minuti fa

Yesterday Tesla share price had Double Bottom Breakdown.

I think the price is getting ready to make a jump down. I have dumped my shares already.

Elon is immature even though a genius in engineering and business. He is lost and he finally is understanding how his act

bb8675309

bb8675309 25 minuti fa

Nice post dia76ca - Blarcamesine is nearly 50% more effective than the costly Mabs and 500% safer than Mabs. Blarcamasine should be approved immediately for Alzheimer's and Dementia patient treatment. Safest drug ever invented in the CNS space to date. Imo

Bigfootbud

Bigfootbud 25 minuti fa

why do I get the feeling $RDGL is kinda like apple in their later-early stages??? 🤍

pinkslipjunkie

pinkslipjunkie 26 minuti fa

Sounds like these guys have a plan to get ASII out of the OTC into the Nasdaq by being acquired by EVCO(Everest Consolidator Acquisition Corporation)...by doing so not only will ASII avoid a reverse split the common shareholders of ASII will become proud owners of the EVCO stock in a complete share

KISSINGER

KISSINGER 27 minuti fa

The guy gets more stupid with each day that goes by. Can't fix stupid like they say. We will get you around out by what's about to happen and I'll go away with his tail between his legs like most bashers do what companies that succeed

Fidelity MSCI Materials

IT0005616229 20250602 7

Xtrackers iboxx Eur Corp...

Edwards Lifesciences

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Invesco MSCI China All S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni